조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 41.83 | -0.5900 | -1.39% | 41.87 | 42.33 | 41.17 | 463,875 |
| 2026-07-17 | 42.42 | -0.5600 | -1.30% | 42.58 | 44.31 | 42.10 | 721,817 |
| 2026-07-16 | 42.98 | +2.67 | +6.62% | 41.09 | 43.30 | 40.72 | 831,394 |
| 2026-07-15 | 40.31 | -0.6100 | -1.49% | 41.27 | 42.40 | 40.25 | 658,865 |
| 2026-07-14 | 40.92 | +0.4500 | +1.11% | 38.82 | 41.24 | 37.30 | 1,146,724 |
| 2026-07-13 | 40.47 | +2.68 | +7.09% | 38.67 | 40.57 | 38.64 | 873,149 |
| 2026-07-10 | 37.79 | +0.9600 | +2.61% | 37.60 | 37.96 | 37.06 | 555,416 |
| 2026-07-09 | 36.83 | -0.0600 | -0.16% | 36.05 | 37.05 | 35.41 | 543,983 |
| 2026-07-08 | 36.89 | -0.1100 | -0.30% | 37.36 | 37.36 | 36.00 | 833,894 |
| 2026-07-07 | 37.00 | +1.64 | +4.64% | 35.90 | 37.72 | 35.68 | 827,262 |
| 2026-07-06 | 35.36 | +0.2400 | +0.68% | 34.87 | 35.56 | 33.91 | 446,374 |
| 2026-07-02 | 35.12 | +0.8500 | +2.48% | 34.54 | 35.78 | 33.86 | 502,802 |
| 2026-07-01 | 34.27 | +2.19 | +6.83% | 32.84 | 34.85 | 32.84 | 610,095 |
| 2026-06-30 | 32.08 | -0.2500 | -0.77% | 31.76 | 32.73 | 31.52 | 780,901 |
| 2026-06-29 | 32.33 | +0.7700 | +2.44% | 31.72 | 32.44 | 30.81 | 1,053,175 |
| 2026-06-26 | 31.56 | +1.16 | +3.82% | 30.54 | 32.02 | 30.36 | 2,448,865 |
| 2026-06-25 | 30.40 | -0.8200 | -2.63% | 31.10 | 31.82 | 29.38 | 912,571 |
| 2026-06-24 | 31.22 | +0.8200 | +2.70% | 31.13 | 31.50 | 30.22 | 1,398,487 |
| 2026-06-23 | 30.40 | +1.74 | +6.07% | 29.75 | 31.05 | 29.61 | 959,952 |
| 2026-06-22 | 28.66 | -2.44 | -7.85% | 31.45 | 31.45 | 27.85 | 1,137,899 |