조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 54.67 | +0.2100 | +0.39% | 54.50 | 54.68 | 54.44 | 616,242 |
| 2026-08-14 | 54.46 | -0.1400 | -0.26% | 54.75 | 54.75 | 54.42 | 1,233,790 |
| 2026-08-13 | 54.60 | +0.0200 | +0.04% | 54.70 | 54.82 | 54.45 | 1,584,558 |
| 2026-08-12 | 54.58 | -0.0200 | -0.04% | 54.53 | 54.83 | 54.51 | 1,344,996 |
| 2026-08-11 | 54.60 | +0.1700 | +0.31% | 54.45 | 54.77 | 54.42 | 961,022 |
| 2026-08-10 | 54.43 | -0.0700 | -0.13% | 54.50 | 54.65 | 54.42 | 935,108 |
| 2026-08-07 | 54.50 | +0.0100 | +0.02% | 54.45 | 54.62 | 54.33 | 1,495,277 |
| 2026-08-06 | 54.49 | -0.3100 | -0.57% | 54.65 | 54.77 | 54.42 | 1,452,831 |
| 2026-08-05 | 54.80 | -0.2800 | -0.51% | 55.01 | 55.01 | 54.45 | 1,987,427 |
| 2026-08-04 | 55.08 | +0.0100 | +0.02% | 55.06 | 55.17 | 54.98 | 1,954,321 |
| 2026-08-03 | 55.07 | -0.0100 | -0.02% | 55.05 | 55.33 | 54.97 | 2,181,428 |
| 2026-07-31 | 55.08 | -0.1700 | -0.31% | 54.98 | 55.25 | 54.93 | 1,726,331 |
| 2026-07-30 | 55.25 | +0.3500 | +0.64% | 55.25 | 55.56 | 54.99 | 4,692,065 |
| 2026-07-29 | 54.90 | +8.20 | +17.56% | 54.55 | 55.12 | 54.35 | 16,959,053 |
| 2026-07-28 | 46.70 | +2.24 | +5.04% | 45.61 | 46.82 | 45.61 | 1,097,156 |
| 2026-07-27 | 44.46 | +1.83 | +4.29% | 43.21 | 45.13 | 42.74 | 915,144 |
| 2026-07-24 | 42.63 | +2.38 | +5.91% | 40.83 | 42.89 | 40.56 | 719,876 |
| 2026-07-23 | 40.25 | -0.0900 | -0.22% | 40.61 | 40.64 | 39.56 | 412,949 |
| 2026-07-22 | 40.34 | -0.6000 | -1.47% | 41.55 | 41.64 | 39.73 | 573,986 |
| 2026-07-21 | 40.94 | -0.8900 | -2.13% | 40.57 | 41.39 | 40.35 | 305,697 |