조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 54.68 | +0.0800 | +0.15% | 54.60 | 54.71 | 54.58 | 762,539 |
| 2026-09-14 | 54.60 | +0.0600 | +0.11% | 54.70 | 54.71 | 54.53 | 1,609,768 |
| 2026-09-11 | 54.54 | -0.0900 | -0.16% | 54.63 | 54.70 | 54.52 | 1,660,030 |
| 2026-09-10 | 54.63 | +0.0200 | +0.04% | 54.69 | 54.72 | 54.59 | 571,355 |
| 2026-09-09 | 54.61 | -0.0400 | -0.07% | 54.65 | 54.70 | 54.52 | 2,366,341 |
| 2026-09-08 | 54.65 | -0.2000 | -0.36% | 54.67 | 54.79 | 54.63 | 732,272 |
| 2026-09-04 | 54.85 | -0.0600 | -0.11% | 54.48 | 54.89 | 54.48 | 889,889 |
| 2026-09-03 | 54.91 | +0.4500 | +0.83% | 54.53 | 54.92 | 54.53 | 1,719,129 |
| 2026-09-02 | 54.46 | +0.0500 | +0.09% | 54.43 | 54.54 | 54.42 | 1,578,864 |
| 2026-09-01 | 54.41 | -0.0800 | -0.15% | 54.60 | 54.60 | 54.40 | 1,549,116 |
| 2026-08-31 | 54.49 | -0.0200 | -0.04% | 54.60 | 54.66 | 54.45 | 1,069,060 |
| 2026-08-28 | 54.51 | -0.1600 | -0.29% | 54.51 | 54.65 | 54.46 | 1,000,654 |
| 2026-08-27 | 54.67 | -0.0700 | -0.13% | 54.67 | 54.86 | 54.57 | 640,128 |
| 2026-08-26 | 54.74 | -0.0100 | -0.02% | 54.60 | 54.80 | 54.56 | 581,753 |
| 2026-08-25 | 54.75 | +0.1500 | +0.27% | 54.55 | 54.80 | 54.45 | 683,396 |
| 2026-08-24 | 54.60 | -0.0600 | -0.11% | 54.83 | 54.99 | 54.58 | 479,911 |
| 2026-08-21 | 54.66 | -0.3500 | -0.64% | 54.99 | 55.12 | 54.58 | 884,944 |
| 2026-08-20 | 55.01 | +0.1400 | +0.26% | 54.75 | 55.15 | 54.72 | 788,082 |
| 2026-08-19 | 54.87 | +0.1400 | +0.26% | 54.74 | 55.00 | 54.71 | 880,810 |
| 2026-08-18 | 54.73 | +0.0600 | +0.11% | 54.70 | 54.93 | 54.61 | 736,913 |