조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.26 | +0.2100 | +3.47% | 6.01 | 6.30 | 5.96 | 13,115,285 |
| 2026-07-17 | 6.05 | -0.1200 | -1.94% | 6.06 | 6.22 | 6.01 | 8,087,344 |
| 2026-07-16 | 6.17 | +0.1700 | +2.83% | 6.03 | 6.23 | 5.88 | 9,856,477 |
| 2026-07-15 | 6.00 | -0.0700 | -1.15% | 6.19 | 6.34 | 5.99 | 12,135,498 |
| 2026-07-14 | 6.07 | -0.1600 | -2.57% | 6.12 | 6.29 | 5.99 | 9,073,212 |
| 2026-07-13 | 6.23 | +0.3100 | +5.24% | 6.19 | 6.43 | 6.06 | 15,809,425 |
| 2026-07-10 | 5.92 | +0.5400 | +10.04% | 5.95 | 5.98 | 5.65 | 17,312,338 |
| 2026-07-09 | 5.38 | -0.0500 | -0.92% | 5.34 | 5.40 | 5.19 | 7,659,339 |
| 2026-07-08 | 5.43 | -0.2300 | -4.06% | 5.53 | 5.59 | 5.40 | 8,065,860 |
| 2026-07-07 | 5.66 | -0.0300 | -0.53% | 5.78 | 5.86 | 5.63 | 8,031,437 |
| 2026-07-06 | 5.69 | +0.1100 | +1.97% | 5.51 | 5.74 | 5.42 | 7,570,768 |
| 2026-07-02 | 5.58 | +0.2000 | +3.72% | 5.50 | 5.66 | 5.49 | 10,125,275 |
| 2026-07-01 | 5.38 | +0.2200 | +4.26% | 5.30 | 5.44 | 5.06 | 17,098,773 |
| 2026-06-30 | 5.16 | +0.2600 | +5.31% | 4.90 | 5.21 | 4.76 | 9,258,490 |
| 2026-06-29 | 4.90 | -0.1100 | -2.20% | 5.15 | 5.17 | 4.82 | 14,127,572 |
| 2026-06-26 | 5.01 | +0.5200 | +11.58% | 4.45 | 5.02 | 4.45 | 13,884,556 |
| 2026-06-25 | 4.49 | 0.00 | 0.00% | 4.42 | 4.56 | 4.37 | 7,188,700 |
| 2026-06-24 | 4.49 | +0.1100 | +2.51% | 4.37 | 4.54 | 4.34 | 7,379,542 |
| 2026-06-23 | 4.38 | +0.0900 | +2.10% | 4.37 | 4.47 | 4.27 | 8,493,876 |
| 2026-06-22 | 4.29 | -0.1200 | -2.72% | 4.34 | 4.45 | 4.23 | 7,769,726 |