조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.69 | -0.2800 | -4.02% | 6.86 | 6.90 | 6.67 | 8,942,481 |
| 2026-08-14 | 6.97 | -0.1500 | -2.11% | 7.14 | 7.18 | 6.94 | 5,145,097 |
| 2026-08-13 | 7.12 | +0.1500 | +2.15% | 7.00 | 7.13 | 6.76 | 6,448,940 |
| 2026-08-12 | 6.97 | +0.1000 | +1.46% | 6.74 | 7.00 | 6.65 | 7,088,914 |
| 2026-08-11 | 6.87 | -0.1000 | -1.43% | 6.91 | 6.98 | 6.73 | 7,619,793 |
| 2026-08-10 | 6.97 | +0.0500 | +0.72% | 6.85 | 7.02 | 6.80 | 8,462,201 |
| 2026-08-07 | 6.92 | +0.4200 | +6.46% | 6.56 | 6.93 | 6.53 | 12,028,244 |
| 2026-08-06 | 6.50 | +0.0400 | +0.62% | 6.36 | 6.54 | 6.23 | 7,873,353 |
| 2026-08-05 | 6.46 | +0.1300 | +2.05% | 6.39 | 6.52 | 6.27 | 7,243,709 |
| 2026-08-04 | 6.33 | +0.0300 | +0.48% | 6.21 | 6.37 | 6.19 | 10,102,733 |
| 2026-08-03 | 6.30 | +0.2100 | +3.45% | 6.23 | 6.38 | 5.99 | 9,709,245 |
| 2026-07-31 | 6.09 | +0.0300 | +0.50% | 6.16 | 6.34 | 5.77 | 15,945,112 |
| 2026-07-30 | 6.06 | +0.0100 | +0.17% | 5.49 | 6.13 | 5.40 | 14,633,609 |
| 2026-07-29 | 6.05 | -0.0700 | -1.14% | 6.11 | 6.24 | 6.03 | 10,652,366 |
| 2026-07-28 | 6.12 | +0.1500 | +2.51% | 6.01 | 6.20 | 6.01 | 8,690,916 |
| 2026-07-27 | 5.97 | +0.1500 | +2.58% | 5.98 | 6.11 | 5.92 | 10,990,913 |
| 2026-07-24 | 5.82 | +0.0800 | +1.39% | 5.86 | 5.93 | 5.75 | 5,408,258 |
| 2026-07-23 | 5.74 | +0.0100 | +0.17% | 5.78 | 5.81 | 5.64 | 8,927,206 |
| 2026-07-22 | 5.73 | -0.3700 | -6.07% | 6.07 | 6.08 | 5.66 | 10,214,445 |
| 2026-07-21 | 6.10 | -0.1600 | -2.56% | 6.12 | 6.32 | 6.02 | 9,779,132 |