조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.60 | -0.1600 | -2.37% | 6.67 | 6.87 | 6.58 | 17,398,188 |
| 2026-09-14 | 6.76 | -0.1300 | -1.89% | 7.00 | 7.08 | 6.70 | 22,591,879 |
| 2026-09-11 | 6.89 | +0.0400 | +0.58% | 6.87 | 6.99 | 6.70 | 15,035,528 |
| 2026-09-10 | 6.85 | +0.0600 | +0.88% | 6.75 | 6.89 | 6.70 | 7,795,833 |
| 2026-09-09 | 6.79 | -0.2900 | -4.10% | 7.03 | 7.09 | 6.76 | 9,181,782 |
| 2026-09-08 | 7.08 | -0.4300 | -5.73% | 7.53 | 7.53 | 6.99 | 13,454,778 |
| 2026-09-04 | 7.51 | +0.2900 | +4.02% | 7.11 | 7.54 | 6.99 | 14,203,299 |
| 2026-09-03 | 7.22 | +0.0400 | +0.56% | 7.28 | 7.47 | 7.20 | 5,341,774 |
| 2026-09-02 | 7.18 | -0.0600 | -0.83% | 7.34 | 7.34 | 7.13 | 4,738,701 |
| 2026-09-01 | 7.24 | -0.2200 | -2.95% | 7.37 | 7.51 | 7.21 | 5,915,344 |
| 2026-08-31 | 7.46 | -0.0300 | -0.40% | 7.42 | 7.54 | 7.35 | 5,792,226 |
| 2026-08-28 | 7.49 | -0.1100 | -1.45% | 7.60 | 7.65 | 7.48 | 6,226,980 |
| 2026-08-27 | 7.60 | +0.3000 | +4.11% | 7.39 | 7.67 | 7.34 | 9,257,327 |
| 2026-08-26 | 7.30 | -0.1600 | -2.14% | 7.22 | 7.43 | 7.19 | 5,417,650 |
| 2026-08-25 | 7.46 | -0.0400 | -0.53% | 7.42 | 7.50 | 7.33 | 5,910,320 |
| 2026-08-24 | 7.50 | +0.0400 | +0.54% | 7.41 | 7.55 | 7.38 | 7,908,093 |
| 2026-08-21 | 7.46 | +0.0100 | +0.13% | 7.41 | 7.58 | 7.38 | 5,952,930 |
| 2026-08-20 | 7.45 | +0.0100 | +0.13% | 7.42 | 7.60 | 7.33 | 11,838,231 |
| 2026-08-19 | 7.44 | +0.3000 | +4.20% | 7.15 | 7.68 | 7.05 | 16,503,696 |
| 2026-08-18 | 7.14 | +0.4500 | +6.73% | 6.74 | 7.62 | 6.63 | 29,500,654 |