조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.43 | 0.00 | 0.00% | 3.40 | 3.46 | 3.32 | 1,344,679 |
| 2026-09-14 | 3.43 | -0.0800 | -2.28% | 3.46 | 3.54 | 3.41 | 1,485,667 |
| 2026-09-11 | 3.51 | +0.1100 | +3.24% | 3.48 | 3.53 | 3.36 | 1,482,304 |
| 2026-09-10 | 3.40 | -0.0400 | -1.16% | 3.40 | 3.41 | 3.31 | 1,168,014 |
| 2026-09-09 | 3.44 | -0.1100 | -3.10% | 3.54 | 3.54 | 3.42 | 1,441,685 |
| 2026-09-08 | 3.55 | -0.2100 | -5.59% | 3.72 | 3.74 | 3.55 | 2,174,813 |
| 2026-09-04 | 3.76 | +0.0200 | +0.53% | 3.72 | 3.85 | 3.66 | 2,363,367 |
| 2026-09-03 | 3.74 | -0.0500 | -1.32% | 3.83 | 3.85 | 3.70 | 2,228,464 |
| 2026-09-02 | 3.79 | -0.0800 | -2.07% | 3.87 | 4.07 | 3.73 | 1,835,390 |
| 2026-09-01 | 3.87 | +0.1600 | +4.31% | 3.68 | 3.94 | 3.66 | 2,364,277 |
| 2026-08-31 | 3.71 | -0.1400 | -3.64% | 3.83 | 3.86 | 3.70 | 1,857,546 |
| 2026-08-28 | 3.85 | -0.2500 | -6.10% | 4.07 | 4.10 | 3.83 | 1,828,731 |
| 2026-08-27 | 4.10 | -0.1400 | -3.30% | 4.25 | 4.30 | 4.09 | 1,988,506 |
| 2026-08-26 | 4.24 | +0.0400 | +0.95% | 4.17 | 4.24 | 4.03 | 1,862,420 |
| 2026-08-25 | 4.20 | +0.1000 | +2.44% | 4.11 | 4.24 | 4.09 | 4,286,015 |
| 2026-08-24 | 4.10 | +0.1000 | +2.50% | 3.97 | 4.14 | 3.81 | 1,753,265 |
| 2026-08-21 | 4.00 | -0.0300 | -0.74% | 4.07 | 4.10 | 3.94 | 1,161,742 |
| 2026-08-20 | 4.03 | -0.1800 | -4.28% | 4.14 | 4.15 | 3.83 | 2,272,712 |
| 2026-08-19 | 4.21 | +0.0300 | +0.72% | 4.25 | 4.38 | 4.13 | 2,848,774 |
| 2026-08-18 | 4.18 | -0.0850 | -1.99% | 4.21 | 4.30 | 4.11 | 2,878,764 |