조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.27 | +0.0250 | +0.59% | 4.32 | 4.32 | 4.11 | 2,086,808 |
| 2026-08-14 | 4.24 | +0.1600 | +3.92% | 4.07 | 4.32 | 3.90 | 3,399,046 |
| 2026-08-13 | 4.08 | +0.1800 | +4.62% | 3.93 | 4.23 | 3.86 | 3,726,050 |
| 2026-08-12 | 3.90 | +0.0300 | +0.78% | 3.95 | 4.00 | 3.83 | 1,956,862 |
| 2026-08-11 | 3.87 | +0.2500 | +6.91% | 3.84 | 4.00 | 3.64 | 3,085,427 |
| 2026-08-10 | 3.62 | -0.1100 | -2.95% | 3.75 | 3.75 | 3.60 | 1,963,844 |
| 2026-08-07 | 3.73 | +0.0900 | +2.47% | 3.69 | 3.75 | 3.65 | 1,504,081 |
| 2026-08-06 | 3.64 | +0.0200 | +0.55% | 3.62 | 3.72 | 3.58 | 1,823,778 |
| 2026-08-05 | 3.62 | +0.0100 | +0.28% | 3.61 | 3.68 | 3.54 | 2,556,298 |
| 2026-08-04 | 3.61 | +0.1100 | +3.14% | 3.57 | 3.64 | 3.47 | 2,519,664 |
| 2026-08-03 | 3.50 | +0.0200 | +0.57% | 3.50 | 3.54 | 3.36 | 2,244,210 |
| 2026-07-31 | 3.48 | -0.1800 | -4.92% | 3.66 | 3.66 | 3.45 | 1,949,817 |
| 2026-07-30 | 3.66 | +0.1400 | +3.98% | 3.53 | 3.69 | 3.52 | 3,149,151 |
| 2026-07-29 | 3.52 | -0.0300 | -0.85% | 3.53 | 3.68 | 3.45 | 2,222,144 |
| 2026-07-28 | 3.55 | -0.0400 | -1.11% | 3.57 | 3.65 | 3.43 | 2,373,141 |
| 2026-07-27 | 3.59 | +0.1900 | +5.59% | 3.41 | 3.71 | 3.41 | 4,272,014 |
| 2026-07-24 | 3.40 | -0.2500 | -6.85% | 3.67 | 3.68 | 3.39 | 2,584,074 |
| 2026-07-23 | 3.65 | -0.0900 | -2.41% | 3.66 | 3.74 | 3.60 | 1,782,499 |
| 2026-07-22 | 3.74 | -0.0900 | -2.35% | 3.80 | 3.95 | 3.64 | 2,192,546 |
| 2026-07-21 | 3.83 | +0.2500 | +6.98% | 3.58 | 3.91 | 3.58 | 3,196,417 |