조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.58 | -0.1100 | -2.98% | 3.69 | 3.73 | 3.48 | 3,135,198 |
| 2026-07-17 | 3.69 | +0.1100 | +3.07% | 3.48 | 3.77 | 3.44 | 2,457,932 |
| 2026-07-16 | 3.58 | -0.2200 | -5.79% | 3.75 | 3.75 | 3.51 | 3,865,581 |
| 2026-07-15 | 3.80 | -0.0100 | -0.26% | 3.83 | 3.84 | 3.70 | 4,016,179 |
| 2026-07-14 | 3.81 | -0.1100 | -2.81% | 3.96 | 3.97 | 3.78 | 3,046,515 |
| 2026-07-13 | 3.92 | -0.1400 | -3.45% | 4.05 | 4.05 | 3.83 | 3,013,353 |
| 2026-07-10 | 4.06 | -0.2300 | -5.36% | 4.30 | 4.30 | 3.91 | 2,583,449 |
| 2026-07-09 | 4.29 | +0.1000 | +2.39% | 4.19 | 4.40 | 4.13 | 2,536,283 |
| 2026-07-08 | 4.19 | -0.1600 | -3.68% | 4.27 | 4.37 | 3.73 | 6,712,598 |
| 2026-07-07 | 4.35 | +0.2100 | +5.07% | 4.15 | 4.43 | 3.97 | 4,373,751 |
| 2026-07-06 | 4.14 | -0.1600 | -3.72% | 4.29 | 4.40 | 4.11 | 1,904,782 |
| 2026-07-02 | 4.30 | -0.0400 | -0.92% | 4.37 | 4.43 | 4.15 | 2,624,634 |
| 2026-07-01 | 4.34 | -0.3300 | -7.07% | 4.59 | 4.73 | 4.13 | 5,353,038 |
| 2026-06-30 | 4.67 | +0.3200 | +7.36% | 4.35 | 5.17 | 4.31 | 6,615,880 |
| 2026-06-29 | 4.35 | +0.0900 | +2.11% | 4.25 | 4.50 | 4.25 | 3,120,878 |
| 2026-06-26 | 4.26 | -0.1400 | -3.18% | 4.45 | 4.58 | 4.14 | 20,144,416 |
| 2026-06-25 | 4.40 | +0.1500 | +3.53% | 4.27 | 4.45 | 4.21 | 2,595,150 |
| 2026-06-24 | 4.25 | +0.0300 | +0.71% | 4.23 | 4.38 | 4.16 | 2,735,773 |
| 2026-06-23 | 4.22 | +0.1000 | +2.43% | 4.02 | 4.48 | 3.99 | 2,912,409 |
| 2026-06-22 | 4.12 | -0.0300 | -0.72% | 4.17 | 4.41 | 4.10 | 2,995,936 |