조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 73.25 | -0.9200 | -1.24% | 71.82 | 73.83 | 71.36 | 6,285,039 |
| 2026-09-14 | 74.17 | -1.45 | -1.92% | 74.99 | 75.42 | 73.11 | 3,085,876 |
| 2026-09-11 | 75.62 | +1.75 | +2.37% | 74.57 | 75.92 | 74.20 | 2,733,397 |
| 2026-09-10 | 73.87 | -1.31 | -1.74% | 74.99 | 75.62 | 73.40 | 3,229,580 |
| 2026-09-09 | 75.18 | -0.7900 | -1.04% | 75.83 | 76.19 | 74.87 | 2,210,410 |
| 2026-09-08 | 75.97 | +0.1400 | +0.18% | 75.31 | 77.60 | 74.98 | 3,154,545 |
| 2026-09-04 | 75.83 | -1.43 | -1.85% | 76.77 | 77.54 | 75.50 | 2,460,030 |
| 2026-09-03 | 77.26 | +1.88 | +2.49% | 76.00 | 77.75 | 75.76 | 2,637,484 |
| 2026-09-02 | 75.38 | -0.4600 | -0.61% | 75.77 | 76.41 | 74.36 | 3,367,047 |
| 2026-09-01 | 75.84 | -0.3000 | -0.39% | 76.34 | 77.11 | 75.39 | 2,483,840 |
| 2026-08-31 | 76.14 | 0.00 | 0.00% | 75.76 | 76.63 | 74.95 | 4,028,062 |
| 2026-08-28 | 76.14 | +1.11 | +1.48% | 75.46 | 76.58 | 75.00 | 1,935,053 |
| 2026-08-27 | 75.03 | -0.5100 | -0.68% | 75.03 | 75.90 | 74.78 | 1,815,703 |
| 2026-08-26 | 75.54 | -0.7500 | -0.98% | 76.54 | 77.00 | 75.23 | 1,952,579 |
| 2026-08-25 | 76.29 | -0.1100 | -0.14% | 76.23 | 76.86 | 75.42 | 2,016,944 |
| 2026-08-24 | 76.40 | +0.8900 | +1.18% | 75.51 | 76.75 | 75.42 | 2,392,207 |
| 2026-08-21 | 75.51 | +0.1200 | +0.16% | 75.50 | 76.50 | 74.90 | 2,198,825 |
| 2026-08-20 | 75.39 | +0.7400 | +0.99% | 76.15 | 76.22 | 74.75 | 2,527,411 |
| 2026-08-19 | 74.65 | +0.6200 | +0.84% | 74.48 | 75.49 | 73.95 | 1,739,692 |
| 2026-08-18 | 74.03 | -0.4100 | -0.55% | 75.70 | 75.89 | 73.91 | 2,302,251 |