조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 74.44 | -1.54 | -2.03% | 75.31 | 75.69 | 73.87 | 2,321,365 |
| 2026-08-14 | 75.98 | +0.2500 | +0.33% | 75.84 | 76.29 | 75.51 | 2,239,609 |
| 2026-08-13 | 75.73 | +1.76 | +2.38% | 74.50 | 76.31 | 74.01 | 2,388,953 |
| 2026-08-12 | 73.97 | +0.3300 | +0.45% | 73.60 | 74.60 | 73.29 | 2,558,490 |
| 2026-08-11 | 73.64 | +0.0300 | +0.04% | 73.38 | 74.81 | 73.38 | 1,984,702 |
| 2026-08-10 | 73.61 | -1.98 | -2.62% | 75.13 | 75.31 | 73.47 | 2,023,364 |
| 2026-08-07 | 75.59 | +0.6700 | +0.89% | 74.74 | 76.26 | 74.74 | 2,091,802 |
| 2026-08-06 | 74.92 | +1.08 | +1.46% | 75.03 | 76.48 | 73.52 | 5,715,823 |
| 2026-08-05 | 73.84 | -3.82 | -4.92% | 77.30 | 77.30 | 69.72 | 10,822,702 |
| 2026-08-04 | 77.66 | +0.9200 | +1.20% | 75.59 | 78.31 | 75.10 | 4,050,481 |
| 2026-08-03 | 76.74 | +0.4400 | +0.58% | 76.72 | 78.70 | 76.05 | 3,723,340 |
| 2026-07-31 | 76.30 | -0.2100 | -0.27% | 76.18 | 76.50 | 74.84 | 5,007,794 |
| 2026-07-30 | 76.51 | -2.58 | -3.26% | 78.29 | 79.15 | 75.66 | 4,436,949 |
| 2026-07-29 | 79.09 | +3.34 | +4.41% | 76.96 | 79.95 | 75.64 | 6,981,896 |
| 2026-07-28 | 75.75 | +1.62 | +2.19% | 75.04 | 78.15 | 74.73 | 4,481,928 |
| 2026-07-27 | 74.13 | -0.7700 | -1.03% | 74.74 | 75.20 | 73.52 | 4,966,764 |
| 2026-07-24 | 74.90 | +0.3300 | +0.44% | 75.57 | 76.76 | 74.73 | 4,195,657 |
| 2026-07-23 | 74.57 | -2.93 | -3.78% | 77.78 | 78.24 | 73.78 | 8,116,155 |
| 2026-07-22 | 77.50 | +1.30 | +1.71% | 77.00 | 77.75 | 76.38 | 3,920,040 |
| 2026-07-21 | 76.20 | -1.98 | -2.53% | 77.87 | 78.10 | 76.04 | 3,829,164 |