조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 78.18 | -0.9900 | -1.25% | 79.00 | 79.23 | 77.32 | 3,713,681 |
| 2026-07-17 | 79.17 | +0.4400 | +0.56% | 80.05 | 80.69 | 78.63 | 2,934,240 |
| 2026-07-16 | 78.73 | -0.7400 | -0.93% | 79.79 | 80.32 | 78.30 | 3,375,342 |
| 2026-07-15 | 79.47 | +0.4200 | +0.53% | 79.10 | 80.76 | 78.69 | 3,512,915 |
| 2026-07-14 | 79.05 | -0.7900 | -0.99% | 79.65 | 79.68 | 78.10 | 2,914,919 |
| 2026-07-13 | 79.84 | +0.1800 | +0.23% | 80.36 | 80.82 | 79.74 | 3,280,940 |
| 2026-07-10 | 79.66 | +2.98 | +3.89% | 78.17 | 79.84 | 77.93 | 5,364,261 |
| 2026-07-09 | 76.68 | -0.2200 | -0.29% | 76.22 | 77.37 | 75.86 | 3,552,394 |
| 2026-07-08 | 76.90 | -0.3200 | -0.41% | 76.91 | 77.47 | 76.37 | 3,647,500 |
| 2026-07-07 | 77.22 | +2.30 | +3.07% | 75.81 | 78.00 | 75.81 | 4,366,699 |
| 2026-07-06 | 74.92 | -1.68 | -2.19% | 76.00 | 76.27 | 73.75 | 3,735,138 |
| 2026-07-02 | 76.60 | +0.0700 | +0.09% | 77.68 | 78.92 | 76.39 | 4,060,604 |
| 2026-07-01 | 76.53 | +0.8000 | +1.06% | 75.62 | 77.24 | 74.33 | 4,547,862 |
| 2026-06-30 | 75.73 | -2.90 | -3.69% | 78.03 | 79.18 | 75.39 | 6,130,871 |
| 2026-06-29 | 78.63 | -3.99 | -4.83% | 82.22 | 82.64 | 78.01 | 4,641,713 |
| 2026-06-26 | 82.62 | +3.09 | +3.89% | 80.37 | 82.75 | 80.02 | 6,122,863 |
| 2026-06-25 | 79.53 | -2.61 | -3.18% | 82.14 | 82.34 | 78.27 | 5,002,612 |
| 2026-06-24 | 82.14 | -2.19 | -2.60% | 84.24 | 84.53 | 81.02 | 6,329,109 |
| 2026-06-23 | 84.33 | +1.21 | +1.46% | 84.27 | 84.73 | 82.75 | 3,717,030 |
| 2026-06-22 | 83.12 | +1.07 | +1.30% | 81.43 | 84.36 | 81.21 | 4,758,994 |