조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 98.58 | +0.8400 | +0.86% | 97.87 | 100.65 | 97.01 | 2,518,045 |
| 2026-08-14 | 97.74 | -0.0100 | -0.01% | 97.40 | 99.74 | 97.40 | 2,170,859 |
| 2026-08-13 | 97.75 | -1.28 | -1.29% | 98.50 | 99.95 | 97.50 | 2,396,061 |
| 2026-08-12 | 99.03 | +0.3000 | +0.30% | 99.60 | 100.14 | 97.71 | 2,591,454 |
| 2026-08-11 | 98.73 | +1.42 | +1.46% | 98.21 | 99.58 | 97.75 | 1,901,235 |
| 2026-08-10 | 97.31 | -0.0800 | -0.08% | 98.33 | 99.08 | 96.76 | 1,993,348 |
| 2026-08-07 | 97.39 | +3.77 | +4.03% | 96.17 | 97.89 | 94.80 | 3,220,143 |
| 2026-08-06 | 93.62 | -0.6500 | -0.69% | 93.61 | 96.40 | 92.70 | 2,441,456 |
| 2026-08-05 | 94.27 | +1.18 | +1.27% | 94.49 | 95.90 | 93.80 | 3,532,816 |
| 2026-08-04 | 93.09 | +3.37 | +3.76% | 91.06 | 94.82 | 91.00 | 3,996,801 |
| 2026-08-03 | 89.72 | +3.34 | +3.87% | 85.60 | 89.91 | 85.02 | 2,908,861 |
| 2026-07-31 | 86.38 | -1.85 | -2.10% | 90.63 | 91.41 | 83.93 | 5,599,296 |
| 2026-07-30 | 88.23 | +3.66 | +4.33% | 86.79 | 88.38 | 86.15 | 4,177,495 |
| 2026-07-29 | 84.57 | -2.39 | -2.75% | 86.60 | 86.95 | 83.50 | 3,146,839 |
| 2026-07-28 | 86.96 | -2.39 | -2.67% | 87.24 | 87.77 | 84.52 | 3,306,600 |
| 2026-07-27 | 89.35 | +1.49 | +1.70% | 90.55 | 91.75 | 87.75 | 3,087,621 |
| 2026-07-24 | 87.86 | -1.47 | -1.65% | 89.35 | 89.47 | 86.31 | 3,828,858 |
| 2026-07-23 | 89.33 | -1.04 | -1.15% | 88.88 | 90.48 | 88.07 | 3,233,306 |
| 2026-07-22 | 90.37 | +1.69 | +1.91% | 90.35 | 92.06 | 89.86 | 4,151,612 |
| 2026-07-21 | 88.68 | +3.83 | +4.51% | 86.48 | 88.86 | 85.89 | 4,981,796 |