조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 84.85 | -0.7700 | -0.90% | 85.42 | 85.68 | 84.36 | 4,973,558 |
| 2026-07-17 | 85.62 | -1.74 | -1.99% | 85.95 | 86.73 | 83.15 | 5,202,663 |
| 2026-07-16 | 87.36 | -3.62 | -3.98% | 89.48 | 89.52 | 86.44 | 5,089,055 |
| 2026-07-15 | 90.98 | -0.5900 | -0.64% | 92.57 | 93.19 | 89.32 | 3,769,955 |
| 2026-07-14 | 91.57 | +1.37 | +1.52% | 91.80 | 93.00 | 91.17 | 4,234,663 |
| 2026-07-13 | 90.20 | -5.79 | -6.03% | 94.40 | 95.24 | 89.22 | 6,235,567 |
| 2026-07-10 | 95.99 | +0.2500 | +0.26% | 96.50 | 97.74 | 95.07 | 2,322,210 |
| 2026-07-09 | 95.74 | +1.01 | +1.07% | 95.50 | 96.75 | 95.16 | 2,161,358 |
| 2026-07-08 | 94.73 | +0.0600 | +0.06% | 93.03 | 94.94 | 91.60 | 2,546,648 |
| 2026-07-07 | 94.67 | -2.83 | -2.90% | 95.48 | 96.06 | 92.92 | 3,416,709 |
| 2026-07-06 | 97.50 | +0.9600 | +0.99% | 97.11 | 100.19 | 97.11 | 2,787,528 |
| 2026-07-02 | 96.54 | -0.8500 | -0.87% | 98.75 | 101.87 | 94.79 | 3,810,881 |
| 2026-07-01 | 97.39 | -4.47 | -4.39% | 101.17 | 104.20 | 96.82 | 4,063,114 |
| 2026-06-30 | 101.86 | -1.61 | -1.56% | 102.63 | 103.47 | 99.80 | 3,267,973 |
| 2026-06-29 | 103.47 | -1.02 | -0.98% | 104.51 | 104.90 | 101.33 | 2,418,567 |
| 2026-06-26 | 104.49 | +0.9100 | +0.88% | 102.52 | 106.63 | 101.70 | 2,349,908 |
| 2026-06-25 | 103.58 | -3.06 | -2.87% | 106.93 | 108.12 | 102.17 | 3,044,247 |
| 2026-06-24 | 106.64 | -2.25 | -2.07% | 107.58 | 108.56 | 104.51 | 2,882,662 |
| 2026-06-23 | 108.89 | +1.82 | +1.70% | 103.79 | 111.49 | 103.62 | 3,840,118 |
| 2026-06-22 | 107.07 | +0.5800 | +0.54% | 106.16 | 108.52 | 104.29 | 2,635,295 |