조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 91.21 | -2.05 | -2.20% | 93.75 | 94.40 | 91.01 | 2,265,610 |
| 2026-09-14 | 93.26 | -3.42 | -3.54% | 93.10 | 94.43 | 91.97 | 3,467,234 |
| 2026-09-11 | 96.68 | -0.7400 | -0.76% | 98.05 | 98.27 | 96.37 | 2,137,932 |
| 2026-09-10 | 97.42 | -2.99 | -2.98% | 98.33 | 99.60 | 97.26 | 2,130,575 |
| 2026-09-09 | 100.41 | -1.56 | -1.53% | 101.77 | 102.30 | 99.34 | 1,706,311 |
| 2026-09-08 | 101.97 | +1.23 | +1.22% | 102.50 | 104.12 | 101.50 | 2,217,616 |
| 2026-09-04 | 100.74 | +0.1200 | +0.12% | 99.54 | 101.54 | 99.52 | 1,557,488 |
| 2026-09-03 | 100.62 | +4.24 | +4.40% | 98.99 | 101.53 | 98.69 | 3,228,929 |
| 2026-09-02 | 96.38 | +0.1200 | +0.12% | 96.00 | 98.37 | 95.13 | 2,526,572 |
| 2026-09-01 | 96.26 | -2.50 | -2.53% | 96.00 | 97.42 | 94.69 | 2,211,270 |
| 2026-08-31 | 98.76 | -1.25 | -1.25% | 99.60 | 99.90 | 97.53 | 3,130,768 |
| 2026-08-28 | 100.01 | -6.32 | -5.94% | 105.74 | 106.47 | 99.53 | 4,191,833 |
| 2026-08-27 | 106.33 | -1.03 | -0.96% | 108.13 | 108.97 | 105.14 | 2,321,850 |
| 2026-08-26 | 107.36 | +0.4000 | +0.37% | 107.06 | 111.54 | 106.91 | 3,879,773 |
| 2026-08-25 | 106.96 | +4.69 | +4.59% | 103.50 | 107.77 | 102.75 | 3,725,494 |
| 2026-08-24 | 102.27 | -0.2400 | -0.23% | 102.27 | 103.73 | 100.29 | 2,202,076 |
| 2026-08-21 | 102.51 | +6.92 | +7.24% | 97.78 | 102.82 | 97.47 | 3,941,705 |
| 2026-08-20 | 95.59 | -2.39 | -2.44% | 97.00 | 97.35 | 94.10 | 2,106,471 |
| 2026-08-19 | 97.98 | +1.95 | +2.03% | 97.80 | 98.77 | 96.66 | 1,928,709 |
| 2026-08-18 | 96.03 | -2.55 | -2.59% | 96.42 | 97.25 | 93.91 | 2,585,760 |