조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.05 | -0.0400 | -1.91% | 2.07 | 2.09 | 2.05 | 126,377 |
| 2026-09-14 | 2.09 | +0.0400 | +1.95% | 2.05 | 2.13 | 2.05 | 103,589 |
| 2026-09-11 | 2.05 | +0.0100 | +0.49% | 2.06 | 2.07 | 2.04 | 99,141 |
| 2026-09-10 | 2.04 | -0.0700 | -3.32% | 2.11 | 2.12 | 2.03 | 318,264 |
| 2026-09-09 | 2.11 | -0.0600 | -2.76% | 2.11 | 2.17 | 2.11 | 240,107 |
| 2026-09-08 | 2.17 | -0.0600 | -2.69% | 2.24 | 2.24 | 2.14 | 601,869 |
| 2026-09-04 | 2.23 | -0.0100 | -0.45% | 2.24 | 2.26 | 2.20 | 426,826 |
| 2026-09-03 | 2.24 | 0.00 | 0.00% | 2.25 | 2.26 | 2.19 | 342,884 |
| 2026-09-02 | 2.24 | -0.0200 | -0.88% | 2.26 | 2.30 | 2.22 | 256,077 |
| 2026-09-01 | 2.26 | -0.0900 | -3.83% | 2.35 | 2.35 | 2.25 | 269,410 |
| 2026-08-31 | 2.35 | -0.1400 | -5.62% | 2.46 | 2.47 | 2.33 | 724,309 |
| 2026-08-28 | 2.49 | -0.1700 | -6.39% | 2.51 | 2.61 | 2.43 | 1,028,861 |
| 2026-08-27 | 2.66 | +0.0200 | +0.76% | 2.63 | 2.80 | 2.62 | 634,741 |
| 2026-08-26 | 2.64 | +0.2300 | +9.54% | 2.41 | 2.65 | 2.41 | 421,754 |
| 2026-08-25 | 2.41 | -0.0900 | -3.60% | 2.49 | 2.51 | 2.40 | 166,563 |
| 2026-08-24 | 2.50 | -0.0100 | -0.40% | 2.50 | 2.56 | 2.46 | 151,471 |
| 2026-08-21 | 2.51 | -0.1200 | -4.56% | 2.61 | 2.63 | 2.50 | 294,250 |
| 2026-08-20 | 2.63 | -0.0100 | -0.38% | 2.62 | 2.68 | 2.60 | 265,859 |
| 2026-08-19 | 2.64 | +0.0500 | +1.93% | 2.61 | 2.67 | 2.59 | 192,150 |
| 2026-08-18 | 2.59 | +0.1200 | +4.86% | 2.46 | 2.63 | 2.46 | 250,601 |