조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.27 | -0.0500 | -2.16% | 2.30 | 2.30 | 2.25 | 112,090 |
| 2026-07-17 | 2.32 | -0.0100 | -0.43% | 2.32 | 2.34 | 2.27 | 359,924 |
| 2026-07-16 | 2.33 | -0.0150 | -0.64% | 2.35 | 2.43 | 2.33 | 111,718 |
| 2026-07-15 | 2.35 | +0.0250 | +1.08% | 2.33 | 2.37 | 2.30 | 86,342 |
| 2026-07-14 | 2.32 | -0.0600 | -2.52% | 2.40 | 2.40 | 2.28 | 226,893 |
| 2026-07-13 | 2.38 | +0.0300 | +1.28% | 2.38 | 2.44 | 2.33 | 289,880 |
| 2026-07-10 | 2.35 | +0.0700 | +3.07% | 2.30 | 2.35 | 2.29 | 252,903 |
| 2026-07-09 | 2.28 | +0.1500 | +7.04% | 2.15 | 2.30 | 2.12 | 255,990 |
| 2026-07-08 | 2.13 | -0.0100 | -0.47% | 2.14 | 2.14 | 2.04 | 302,663 |
| 2026-07-07 | 2.14 | -0.0700 | -3.17% | 2.22 | 2.25 | 2.14 | 149,357 |
| 2026-07-06 | 2.21 | -0.0100 | -0.45% | 2.24 | 2.29 | 2.20 | 223,007 |
| 2026-07-02 | 2.22 | -0.0500 | -2.20% | 2.28 | 2.34 | 2.22 | 240,341 |
| 2026-07-01 | 2.27 | +0.1500 | +7.08% | 2.13 | 2.31 | 2.13 | 299,414 |
| 2026-06-30 | 2.12 | -0.0400 | -1.85% | 2.17 | 2.17 | 2.12 | 74,821 |
| 2026-06-29 | 2.16 | +0.0100 | +0.47% | 2.16 | 2.18 | 2.11 | 90,022 |
| 2026-06-26 | 2.15 | +0.0700 | +3.37% | 2.07 | 2.16 | 2.07 | 157,304 |
| 2026-06-25 | 2.08 | -0.1100 | -5.02% | 2.19 | 2.22 | 2.08 | 266,875 |
| 2026-06-24 | 2.19 | -0.0200 | -0.90% | 2.22 | 2.25 | 2.19 | 108,835 |
| 2026-06-23 | 2.21 | +0.0900 | +4.25% | 2.11 | 2.23 | 2.11 | 198,013 |
| 2026-06-22 | 2.12 | -0.0600 | -2.75% | 2.19 | 2.24 | 2.12 | 265,053 |