조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.47 | -0.1200 | -4.63% | 2.58 | 2.65 | 2.46 | 501,210 |
| 2026-08-14 | 2.59 | +0.1400 | +5.71% | 2.45 | 2.64 | 2.42 | 404,520 |
| 2026-08-13 | 2.45 | 0.00 | 0.00% | 2.44 | 2.52 | 2.42 | 267,496 |
| 2026-08-12 | 2.45 | +0.0100 | +0.41% | 2.40 | 2.48 | 2.39 | 283,638 |
| 2026-08-11 | 2.44 | +0.0300 | +1.24% | 2.42 | 2.50 | 2.40 | 250,126 |
| 2026-08-10 | 2.41 | -0.2200 | -8.37% | 2.60 | 2.67 | 2.40 | 440,693 |
| 2026-08-07 | 2.63 | +0.3100 | +13.36% | 2.33 | 2.66 | 2.33 | 456,194 |
| 2026-08-06 | 2.32 | -0.2200 | -8.66% | 2.20 | 2.38 | 2.03 | 1,921,052 |
| 2026-08-05 | 2.54 | -0.0600 | -2.31% | 2.63 | 2.65 | 2.41 | 567,543 |
| 2026-08-04 | 2.60 | -0.0500 | -1.89% | 2.65 | 2.72 | 2.59 | 612,758 |
| 2026-08-03 | 2.65 | +0.2100 | +8.61% | 2.45 | 2.69 | 2.45 | 502,855 |
| 2026-07-31 | 2.44 | +0.0300 | +1.24% | 2.42 | 2.48 | 2.36 | 267,710 |
| 2026-07-30 | 2.41 | -0.0100 | -0.41% | 2.39 | 2.44 | 2.36 | 171,409 |
| 2026-07-29 | 2.42 | +0.0600 | +2.54% | 2.34 | 2.46 | 2.34 | 301,715 |
| 2026-07-28 | 2.36 | +0.1300 | +5.83% | 2.30 | 2.36 | 2.21 | 248,616 |
| 2026-07-27 | 2.23 | +0.0100 | +0.45% | 2.25 | 2.30 | 2.23 | 156,107 |
| 2026-07-24 | 2.22 | +0.0500 | +2.30% | 2.17 | 2.23 | 2.16 | 51,361 |
| 2026-07-23 | 2.17 | -0.0200 | -0.91% | 2.19 | 2.19 | 2.15 | 141,473 |
| 2026-07-22 | 2.19 | -0.0400 | -1.79% | 2.23 | 2.25 | 2.15 | 167,427 |
| 2026-07-21 | 2.23 | -0.0400 | -1.76% | 2.26 | 2.30 | 2.23 | 99,848 |