조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 36.84 | -2.23 | -5.71% | 38.25 | 38.54 | 36.50 | 216,269 |
| 2026-08-14 | 39.07 | -0.0300 | -0.08% | 39.09 | 39.33 | 37.96 | 147,811 |
| 2026-08-13 | 39.10 | +1.16 | +3.06% | 38.24 | 39.11 | 37.25 | 139,170 |
| 2026-08-12 | 37.94 | +0.9900 | +2.68% | 36.59 | 38.23 | 36.00 | 200,447 |
| 2026-08-11 | 36.95 | -0.0300 | -0.08% | 36.85 | 37.69 | 36.23 | 135,704 |
| 2026-08-10 | 36.98 | +1.84 | +5.24% | 35.52 | 38.54 | 35.35 | 195,488 |
| 2026-08-07 | 35.14 | -2.19 | -5.87% | 34.76 | 36.88 | 33.30 | 186,455 |
| 2026-08-06 | 37.33 | -0.8400 | -2.20% | 37.84 | 38.27 | 37.09 | 92,573 |
| 2026-08-05 | 38.17 | -0.3300 | -0.86% | 38.78 | 39.02 | 37.94 | 98,320 |
| 2026-08-04 | 38.50 | +0.9800 | +2.61% | 37.32 | 38.62 | 37.32 | 119,294 |
| 2026-08-03 | 37.52 | +1.12 | +3.08% | 37.01 | 37.91 | 37.01 | 91,256 |
| 2026-07-31 | 36.40 | +0.6700 | +1.88% | 35.61 | 36.58 | 35.36 | 111,312 |
| 2026-07-30 | 35.73 | -0.9800 | -2.67% | 36.89 | 37.14 | 35.24 | 124,982 |
| 2026-07-29 | 36.71 | -0.4200 | -1.13% | 37.15 | 37.82 | 36.54 | 102,783 |
| 2026-07-28 | 37.13 | +0.7800 | +2.15% | 36.61 | 37.51 | 36.41 | 138,027 |
| 2026-07-27 | 36.35 | -0.0200 | -0.05% | 37.20 | 37.57 | 36.19 | 99,652 |
| 2026-07-24 | 36.37 | +1.82 | +5.27% | 35.44 | 37.19 | 34.95 | 106,265 |
| 2026-07-23 | 34.55 | +0.2800 | +0.82% | 33.71 | 34.83 | 33.35 | 147,966 |
| 2026-07-22 | 34.27 | -1.84 | -5.10% | 35.76 | 37.73 | 33.81 | 148,395 |
| 2026-07-21 | 36.11 | -0.5900 | -1.61% | 36.42 | 36.76 | 35.76 | 158,404 |