조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 38.03 | +1.11 | +3.01% | 36.72 | 38.57 | 36.03 | 190,334 |
| 2026-09-14 | 36.92 | +0.1900 | +0.52% | 36.81 | 37.96 | 36.74 | 133,389 |
| 2026-09-11 | 36.73 | +0.4700 | +1.30% | 36.56 | 37.71 | 36.36 | 118,330 |
| 2026-09-10 | 36.26 | -0.1200 | -0.33% | 35.90 | 36.58 | 35.52 | 147,096 |
| 2026-09-09 | 36.38 | +0.0500 | +0.14% | 36.13 | 36.93 | 35.69 | 143,228 |
| 2026-09-08 | 36.33 | +0.9700 | +2.74% | 34.99 | 36.47 | 34.20 | 173,456 |
| 2026-09-04 | 35.36 | +0.2300 | +0.65% | 34.75 | 35.68 | 34.30 | 136,358 |
| 2026-09-03 | 35.13 | +1.54 | +4.58% | 34.18 | 35.93 | 34.18 | 152,611 |
| 2026-09-02 | 33.59 | -2.54 | -7.03% | 36.13 | 36.93 | 33.30 | 389,642 |
| 2026-09-01 | 36.13 | -2.12 | -5.54% | 37.68 | 38.29 | 36.03 | 252,522 |
| 2026-08-31 | 38.25 | +0.2500 | +0.66% | 37.72 | 38.57 | 37.07 | 177,571 |
| 2026-08-28 | 38.00 | -1.85 | -4.64% | 39.83 | 39.92 | 37.76 | 180,137 |
| 2026-08-27 | 39.85 | +1.46 | +3.80% | 38.77 | 40.98 | 38.12 | 190,940 |
| 2026-08-26 | 38.39 | -0.5600 | -1.44% | 38.88 | 39.21 | 38.08 | 142,337 |
| 2026-08-25 | 38.95 | +0.2500 | +0.65% | 38.67 | 39.22 | 38.10 | 172,771 |
| 2026-08-24 | 38.70 | -0.0700 | -0.18% | 38.88 | 39.19 | 38.04 | 174,804 |
| 2026-08-21 | 38.77 | +1.58 | +4.25% | 37.64 | 39.20 | 37.22 | 323,371 |
| 2026-08-20 | 37.19 | -0.9300 | -2.44% | 37.56 | 37.78 | 36.88 | 227,222 |
| 2026-08-19 | 38.12 | +0.0300 | +0.08% | 37.68 | 38.27 | 36.96 | 220,825 |
| 2026-08-18 | 38.09 | +1.25 | +3.39% | 37.24 | 38.91 | 37.24 | 208,640 |