조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 14.16 | -0.1900 | -1.32% | 14.28 | 14.54 | 13.97 | 27,352,726 |
| 2026-07-17 | 14.35 | -0.4400 | -2.97% | 14.41 | 14.70 | 13.93 | 31,842,281 |
| 2026-07-16 | 14.79 | -1.12 | -7.04% | 15.46 | 15.56 | 14.67 | 17,619,509 |
| 2026-07-15 | 15.91 | -0.0900 | -0.56% | 16.03 | 16.49 | 15.39 | 20,467,152 |
| 2026-07-14 | 16.00 | +0.4100 | +2.63% | 16.18 | 16.43 | 15.80 | 16,670,322 |
| 2026-07-13 | 15.59 | -0.3900 | -2.44% | 15.57 | 15.72 | 15.32 | 11,225,977 |
| 2026-07-10 | 15.98 | -0.0400 | -0.25% | 15.99 | 16.14 | 15.70 | 9,999,672 |
| 2026-07-09 | 16.02 | +0.7800 | +5.12% | 15.74 | 16.18 | 15.51 | 16,366,947 |
| 2026-07-08 | 15.24 | -0.8000 | -4.99% | 15.58 | 15.90 | 14.83 | 33,782,222 |
| 2026-07-07 | 16.04 | -0.9500 | -5.59% | 16.87 | 16.87 | 15.77 | 21,621,376 |
| 2026-07-06 | 16.99 | -0.3100 | -1.79% | 17.45 | 17.65 | 16.81 | 23,072,995 |
| 2026-07-02 | 17.30 | +0.7600 | +4.59% | 17.25 | 17.95 | 16.85 | 34,832,387 |
| 2026-07-01 | 16.54 | +0.2200 | +1.35% | 16.11 | 17.12 | 16.11 | 32,341,023 |
| 2026-06-30 | 16.32 | -0.0100 | -0.06% | 16.35 | 16.57 | 16.03 | 24,517,342 |
| 2026-06-29 | 16.33 | +0.3100 | +1.94% | 15.98 | 16.41 | 15.82 | 35,405,826 |
| 2026-06-26 | 16.02 | +0.0300 | +0.19% | 16.02 | 16.92 | 15.76 | 168,655,563 |
| 2026-06-25 | 15.99 | +0.5200 | +3.36% | 15.99 | 16.18 | 15.38 | 36,337,336 |
| 2026-06-24 | 15.47 | -0.8500 | -5.21% | 15.57 | 15.94 | 15.15 | 41,840,771 |
| 2026-06-23 | 16.32 | -1.15 | -6.58% | 16.68 | 16.69 | 16.12 | 46,551,439 |
| 2026-06-22 | 17.47 | -0.0400 | -0.23% | 17.11 | 17.68 | 16.98 | 37,929,735 |