조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 19.31 | +0.5000 | +2.66% | 19.30 | 19.64 | 18.88 | 28,666,197 |
| 2026-08-14 | 18.81 | +0.3600 | +1.95% | 18.86 | 19.35 | 18.71 | 36,566,089 |
| 2026-08-13 | 18.45 | -0.3500 | -1.86% | 18.40 | 18.62 | 18.13 | 44,991,784 |
| 2026-08-12 | 18.80 | +0.2200 | +1.18% | 19.04 | 19.19 | 18.69 | 45,238,392 |
| 2026-08-11 | 18.58 | +0.4300 | +2.37% | 18.07 | 18.61 | 17.95 | 35,037,685 |
| 2026-08-10 | 18.15 | +0.7600 | +4.37% | 17.22 | 18.26 | 16.99 | 36,207,359 |
| 2026-08-07 | 17.39 | +1.74 | +11.12% | 16.85 | 17.51 | 16.65 | 51,776,253 |
| 2026-08-06 | 15.65 | -1.78 | -10.21% | 16.00 | 16.44 | 15.45 | 56,594,972 |
| 2026-08-05 | 17.43 | +1.22 | +7.53% | 17.00 | 17.61 | 16.83 | 53,791,534 |
| 2026-08-04 | 16.21 | +0.6500 | +4.18% | 16.07 | 16.54 | 15.99 | 32,994,508 |
| 2026-08-03 | 15.56 | +0.6500 | +4.36% | 14.74 | 15.60 | 14.65 | 36,679,358 |
| 2026-07-31 | 14.91 | -0.4900 | -3.18% | 15.05 | 15.15 | 14.51 | 30,369,058 |
| 2026-07-30 | 15.40 | +0.7700 | +5.26% | 14.95 | 15.43 | 14.69 | 31,063,762 |
| 2026-07-29 | 14.63 | -0.2800 | -1.88% | 14.70 | 15.18 | 14.02 | 32,155,008 |
| 2026-07-28 | 14.91 | -0.4500 | -2.93% | 14.94 | 15.16 | 14.58 | 27,321,494 |
| 2026-07-27 | 15.36 | +0.2300 | +1.52% | 15.33 | 15.47 | 14.82 | 35,522,118 |
| 2026-07-24 | 15.13 | -0.1100 | -0.72% | 15.42 | 15.54 | 15.08 | 26,864,665 |
| 2026-07-23 | 15.24 | -0.6000 | -3.79% | 15.29 | 15.45 | 14.87 | 44,695,036 |
| 2026-07-22 | 15.84 | +0.5400 | +3.53% | 15.60 | 16.45 | 15.59 | 51,177,961 |
| 2026-07-21 | 15.30 | +1.14 | +8.05% | 14.62 | 15.31 | 14.50 | 37,903,972 |