조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 19.91 | +0.0300 | +0.15% | 19.98 | 20.14 | 19.38 | 40,185,618 |
| 2026-09-14 | 19.88 | -0.7000 | -3.40% | 19.76 | 20.18 | 19.54 | 23,767,421 |
| 2026-09-11 | 20.58 | +0.2400 | +1.18% | 20.83 | 21.15 | 20.39 | 17,914,606 |
| 2026-09-10 | 20.34 | -0.6600 | -3.14% | 20.24 | 20.75 | 19.92 | 22,355,571 |
| 2026-09-09 | 21.00 | +0.3400 | +1.65% | 21.10 | 21.49 | 20.84 | 25,256,402 |
| 2026-09-08 | 20.66 | -0.5800 | -2.73% | 21.05 | 21.35 | 20.65 | 24,273,200 |
| 2026-09-04 | 21.24 | -0.4100 | -1.89% | 21.06 | 21.66 | 20.93 | 32,938,193 |
| 2026-09-03 | 21.65 | +0.2300 | +1.07% | 22.14 | 22.16 | 21.21 | 26,042,204 |
| 2026-09-02 | 21.42 | +1.22 | +6.04% | 20.67 | 21.47 | 20.67 | 35,907,455 |
| 2026-09-01 | 20.20 | -0.5800 | -2.79% | 19.79 | 21.10 | 19.76 | 42,174,461 |
| 2026-08-31 | 20.78 | -0.3500 | -1.66% | 20.98 | 21.02 | 20.24 | 38,703,971 |
| 2026-08-28 | 21.13 | -1.08 | -4.86% | 22.35 | 22.45 | 20.86 | 24,366,207 |
| 2026-08-27 | 22.21 | +0.7700 | +3.59% | 21.31 | 22.23 | 21.31 | 37,711,329 |
| 2026-08-26 | 21.44 | -0.1500 | -0.69% | 21.00 | 21.55 | 20.95 | 37,482,847 |
| 2026-08-25 | 21.59 | +0.7100 | +3.40% | 20.47 | 21.59 | 20.37 | 44,837,415 |
| 2026-08-24 | 20.88 | -0.0900 | -0.43% | 21.26 | 21.40 | 20.36 | 38,999,815 |
| 2026-08-21 | 20.97 | -0.1400 | -0.66% | 21.75 | 21.88 | 20.96 | 45,810,171 |
| 2026-08-20 | 21.11 | +0.1800 | +0.86% | 20.65 | 21.57 | 20.50 | 29,513,085 |
| 2026-08-19 | 20.93 | +2.42 | +13.07% | 19.62 | 21.33 | 19.59 | 52,678,149 |
| 2026-08-18 | 18.51 | -0.8000 | -4.14% | 18.86 | 19.03 | 18.49 | 38,571,027 |