조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.91 | -0.2700 | -6.46% | 4.14 | 4.14 | 3.90 | 102,660 |
| 2026-07-17 | 4.18 | +0.0500 | +1.21% | 4.10 | 4.23 | 3.93 | 36,430 |
| 2026-07-16 | 4.13 | -0.1700 | -3.95% | 4.30 | 4.34 | 4.07 | 22,621 |
| 2026-07-15 | 4.30 | +0.0800 | +1.90% | 4.26 | 4.52 | 4.21 | 27,387 |
| 2026-07-14 | 4.22 | +0.0500 | +1.20% | 4.17 | 4.28 | 3.96 | 61,008 |
| 2026-07-13 | 4.17 | -0.1500 | -3.47% | 4.34 | 4.34 | 4.04 | 38,363 |
| 2026-07-10 | 4.32 | +0.1600 | +3.85% | 4.16 | 4.34 | 4.16 | 50,932 |
| 2026-07-09 | 4.16 | +0.1500 | +3.74% | 4.01 | 4.31 | 4.01 | 55,043 |
| 2026-07-08 | 4.01 | -0.2500 | -5.87% | 4.21 | 4.27 | 3.95 | 127,671 |
| 2026-07-07 | 4.26 | -0.1100 | -2.52% | 4.31 | 4.44 | 4.06 | 81,611 |
| 2026-07-06 | 4.37 | -0.1000 | -2.24% | 4.36 | 4.55 | 4.25 | 58,967 |
| 2026-07-02 | 4.47 | +0.0300 | +0.68% | 4.47 | 4.57 | 4.26 | 62,143 |
| 2026-07-01 | 4.44 | -0.0500 | -1.11% | 4.46 | 4.83 | 4.32 | 75,110 |
| 2026-06-30 | 4.49 | -0.3800 | -7.80% | 4.82 | 4.91 | 4.48 | 63,299 |
| 2026-06-29 | 4.87 | +0.1600 | +3.40% | 4.77 | 4.98 | 4.72 | 58,795 |
| 2026-06-26 | 4.71 | -0.2600 | -5.23% | 4.95 | 5.09 | 4.71 | 98,203 |
| 2026-06-25 | 4.97 | -0.3900 | -7.28% | 5.36 | 5.36 | 4.96 | 51,598 |
| 2026-06-24 | 5.36 | +0.0200 | +0.37% | 5.30 | 5.46 | 5.21 | 41,122 |
| 2026-06-23 | 5.34 | +0.1200 | +2.30% | 5.10 | 5.44 | 5.06 | 59,392 |
| 2026-06-22 | 5.22 | +0.0200 | +0.38% | 5.12 | 5.24 | 4.75 | 112,945 |