조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.07 | +0.0300 | +0.74% | 4.02 | 4.19 | 3.90 | 17,618 |
| 2026-09-14 | 4.04 | -0.1100 | -2.65% | 4.05 | 4.33 | 3.95 | 89,637 |
| 2026-09-11 | 4.15 | +0.0200 | +0.48% | 4.14 | 4.28 | 4.10 | 45,076 |
| 2026-09-10 | 4.13 | -0.1400 | -3.28% | 4.17 | 4.28 | 4.08 | 55,323 |
| 2026-09-09 | 4.27 | +0.5300 | +14.17% | 3.72 | 4.28 | 3.72 | 118,329 |
| 2026-09-08 | 3.74 | +0.1200 | +3.31% | 3.63 | 3.80 | 3.55 | 29,607 |
| 2026-09-04 | 3.62 | -0.0200 | -0.55% | 3.62 | 3.69 | 3.62 | 7,307 |
| 2026-09-03 | 3.64 | -0.0800 | -2.15% | 3.74 | 3.84 | 3.63 | 17,221 |
| 2026-09-02 | 3.72 | 0.00 | 0.00% | 3.68 | 3.84 | 3.64 | 26,773 |
| 2026-09-01 | 3.72 | -0.3100 | -7.69% | 4.03 | 4.03 | 3.68 | 41,502 |
| 2026-08-31 | 4.03 | +0.0100 | +0.25% | 4.01 | 4.12 | 3.86 | 63,575 |
| 2026-08-28 | 4.02 | +0.0100 | +0.25% | 4.08 | 4.14 | 4.01 | 6,745 |
| 2026-08-27 | 4.01 | -0.1200 | -2.91% | 4.14 | 4.24 | 4.01 | 9,019 |
| 2026-08-26 | 4.13 | -0.1500 | -3.50% | 4.21 | 4.25 | 4.08 | 25,336 |
| 2026-08-25 | 4.28 | 0.00 | 0.00% | 4.28 | 4.43 | 4.07 | 26,725 |
| 2026-08-24 | 4.28 | -0.0200 | -0.47% | 4.24 | 4.33 | 4.17 | 38,547 |
| 2026-08-21 | 4.30 | 0.00 | 0.00% | 4.30 | 4.40 | 4.26 | 9,939 |
| 2026-08-20 | 4.30 | +0.0400 | +0.94% | 4.33 | 4.40 | 4.17 | 46,782 |
| 2026-08-19 | 4.26 | +0.1400 | +3.40% | 4.10 | 4.91 | 4.10 | 108,153 |
| 2026-08-18 | 4.12 | +0.0700 | +1.73% | 4.02 | 4.18 | 4.00 | 53,445 |