조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.05 | -0.1800 | -4.26% | 4.10 | 4.25 | 3.84 | 79,765 |
| 2026-08-14 | 4.23 | -0.0300 | -0.70% | 4.22 | 4.27 | 4.02 | 21,738 |
| 2026-08-13 | 4.26 | +0.0600 | +1.43% | 4.20 | 4.36 | 4.14 | 39,705 |
| 2026-08-12 | 4.20 | +0.3900 | +10.24% | 3.86 | 4.27 | 3.76 | 50,840 |
| 2026-08-11 | 3.81 | +0.0100 | +0.26% | 3.76 | 3.86 | 3.65 | 15,316 |
| 2026-08-10 | 3.80 | +0.1500 | +4.11% | 3.58 | 3.92 | 3.58 | 18,004 |
| 2026-08-07 | 3.65 | +0.1300 | +3.69% | 3.49 | 3.71 | 3.49 | 32,481 |
| 2026-08-06 | 3.52 | -0.5700 | -13.94% | 3.99 | 4.33 | 3.52 | 139,018 |
| 2026-08-05 | 4.09 | +0.0700 | +1.74% | 3.94 | 4.18 | 3.92 | 77,230 |
| 2026-08-04 | 4.02 | -0.0500 | -1.23% | 4.00 | 4.19 | 3.90 | 72,724 |
| 2026-08-03 | 4.07 | +0.3300 | +8.82% | 3.82 | 4.18 | 3.82 | 33,246 |
| 2026-07-31 | 3.74 | -0.0600 | -1.58% | 3.80 | 3.93 | 3.69 | 16,515 |
| 2026-07-30 | 3.80 | -0.0200 | -0.52% | 3.81 | 3.89 | 3.72 | 5,662 |
| 2026-07-29 | 3.82 | -0.0200 | -0.52% | 3.77 | 3.99 | 3.75 | 21,868 |
| 2026-07-28 | 3.84 | +0.1000 | +2.67% | 3.71 | 4.00 | 3.69 | 41,072 |
| 2026-07-27 | 3.74 | +0.1200 | +3.31% | 3.62 | 3.80 | 3.50 | 45,718 |
| 2026-07-24 | 3.62 | -0.2300 | -5.97% | 3.86 | 3.95 | 3.62 | 76,121 |
| 2026-07-23 | 3.85 | -0.2500 | -6.10% | 4.01 | 4.22 | 3.85 | 41,828 |
| 2026-07-22 | 4.10 | +0.1400 | +3.54% | 4.01 | 4.15 | 3.90 | 27,190 |
| 2026-07-21 | 3.96 | +0.0500 | +1.28% | 3.91 | 4.17 | 3.78 | 50,461 |