조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 69.25 | -1.98 | -2.78% | 70.73 | 73.75 | 67.63 | 470,781 |
| 2026-07-17 | 71.23 | -0.1600 | -0.22% | 69.84 | 73.99 | 67.59 | 2,303,764 |
| 2026-07-16 | 71.39 | +0.6300 | +0.89% | 68.91 | 72.65 | 68.17 | 746,229 |
| 2026-07-15 | 70.76 | +1.04 | +1.49% | 73.51 | 74.93 | 67.89 | 769,107 |
| 2026-07-14 | 69.72 | +4.86 | +7.49% | 65.01 | 71.99 | 65.00 | 766,696 |
| 2026-07-13 | 64.86 | -3.28 | -4.81% | 67.05 | 68.62 | 63.77 | 426,012 |
| 2026-07-10 | 68.14 | -2.47 | -3.50% | 69.50 | 71.47 | 66.39 | 558,561 |
| 2026-07-09 | 70.61 | +2.32 | +3.40% | 71.25 | 72.95 | 67.66 | 499,291 |
| 2026-07-08 | 68.29 | -7.56 | -9.97% | 74.01 | 77.49 | 67.51 | 812,719 |
| 2026-07-07 | 75.85 | -4.24 | -5.29% | 77.16 | 78.97 | 72.53 | 698,108 |
| 2026-07-06 | 80.09 | +5.84 | +7.87% | 74.57 | 81.37 | 74.42 | 974,445 |
| 2026-07-02 | 74.25 | -11.75 | -13.66% | 86.00 | 86.49 | 72.95 | 1,535,764 |
| 2026-07-01 | 86.00 | -8.20 | -8.70% | 94.00 | 96.40 | 85.19 | 1,149,736 |
| 2026-06-30 | 94.20 | -0.1100 | -0.12% | 92.86 | 95.74 | 89.45 | 996,010 |
| 2026-06-29 | 94.31 | +2.31 | +2.51% | 91.11 | 95.21 | 89.58 | 1,110,387 |
| 2026-06-26 | 92.00 | +0.0300 | +0.03% | 89.54 | 93.72 | 83.75 | 1,765,619 |
| 2026-06-25 | 91.97 | +10.03 | +12.24% | 82.87 | 93.29 | 79.70 | 2,757,571 |
| 2026-06-24 | 81.94 | +9.21 | +12.66% | 73.26 | 82.66 | 72.66 | 800,223 |
| 2026-06-23 | 72.73 | -6.37 | -8.05% | 70.28 | 78.84 | 70.25 | 786,952 |
| 2026-06-22 | 79.10 | -2.30 | -2.83% | 82.20 | 82.33 | 77.98 | 496,086 |