조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 33.71 | +0.1700 | +0.51% | 33.83 | 34.78 | 33.33 | 473,997 |
| 2026-09-14 | 33.54 | -2.11 | -5.92% | 34.53 | 35.58 | 33.40 | 576,491 |
| 2026-09-11 | 35.65 | +1.54 | +4.51% | 34.65 | 37.40 | 34.53 | 391,059 |
| 2026-09-10 | 34.11 | -0.4600 | -1.33% | 33.37 | 34.94 | 33.23 | 359,716 |
| 2026-09-09 | 34.57 | -3.65 | -9.55% | 37.67 | 38.92 | 34.40 | 509,183 |
| 2026-09-08 | 38.22 | +1.79 | +4.91% | 36.00 | 38.50 | 35.78 | 401,534 |
| 2026-09-04 | 36.43 | +1.08 | +3.06% | 35.13 | 37.01 | 35.13 | 320,394 |
| 2026-09-03 | 35.35 | -0.0900 | -0.25% | 35.88 | 36.50 | 34.72 | 331,199 |
| 2026-09-02 | 35.44 | -0.5700 | -1.58% | 36.84 | 36.99 | 35.11 | 532,191 |
| 2026-09-01 | 36.01 | -0.9700 | -2.62% | 36.24 | 37.99 | 35.80 | 589,698 |
| 2026-08-31 | 36.98 | -1.06 | -2.79% | 37.86 | 38.01 | 35.73 | 967,628 |
| 2026-08-28 | 38.04 | -3.30 | -7.98% | 41.34 | 42.41 | 37.90 | 569,132 |
| 2026-08-27 | 41.34 | +0.0200 | +0.05% | 41.95 | 42.78 | 41.11 | 414,429 |
| 2026-08-26 | 41.32 | -1.97 | -4.55% | 42.89 | 43.40 | 41.32 | 323,615 |
| 2026-08-25 | 43.29 | +2.06 | +5.00% | 42.44 | 43.42 | 41.40 | 281,820 |
| 2026-08-24 | 41.23 | -2.27 | -5.22% | 42.68 | 42.68 | 40.71 | 323,785 |
| 2026-08-21 | 43.50 | +1.25 | +2.96% | 42.96 | 43.74 | 40.70 | 823,858 |
| 2026-08-20 | 42.25 | -1.08 | -2.49% | 43.13 | 43.71 | 40.96 | 464,966 |
| 2026-08-19 | 43.33 | -1.81 | -4.01% | 44.83 | 45.14 | 41.81 | 952,005 |
| 2026-08-18 | 45.14 | +5.91 | +15.07% | 41.57 | 45.30 | 40.46 | 1,448,384 |