조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 39.23 | -0.1900 | -0.48% | 39.85 | 41.00 | 38.01 | 658,293 |
| 2026-08-14 | 39.42 | +4.76 | +13.73% | 34.50 | 40.16 | 34.50 | 1,346,759 |
| 2026-08-13 | 34.66 | -1.31 | -3.64% | 36.18 | 36.45 | 34.50 | 1,042,179 |
| 2026-08-12 | 35.97 | -2.30 | -6.01% | 38.61 | 38.99 | 35.63 | 1,831,192 |
| 2026-08-11 | 38.27 | -21.73 | -36.22% | 51.08 | 53.51 | 38.18 | 3,665,616 |
| 2026-08-10 | 60.00 | -4.00 | -6.25% | 63.54 | 64.76 | 59.88 | 438,192 |
| 2026-08-07 | 64.00 | +1.38 | +2.20% | 64.91 | 66.26 | 62.44 | 205,353 |
| 2026-08-06 | 62.62 | -0.6300 | -1.00% | 62.94 | 66.28 | 61.72 | 241,388 |
| 2026-08-05 | 63.25 | -0.6800 | -1.06% | 64.19 | 65.94 | 62.76 | 342,493 |
| 2026-08-04 | 63.93 | +0.8600 | +1.36% | 65.17 | 66.59 | 62.09 | 529,804 |
| 2026-08-03 | 63.07 | +1.18 | +1.91% | 62.96 | 63.87 | 59.70 | 464,847 |
| 2026-07-31 | 61.89 | -1.07 | -1.70% | 64.42 | 65.60 | 61.39 | 347,026 |
| 2026-07-30 | 62.96 | +4.17 | +7.09% | 61.00 | 64.54 | 61.00 | 404,783 |
| 2026-07-29 | 58.79 | -1.46 | -2.42% | 59.39 | 61.27 | 56.27 | 779,733 |
| 2026-07-28 | 60.25 | -3.01 | -4.76% | 61.83 | 62.70 | 56.62 | 415,439 |
| 2026-07-27 | 63.26 | -0.0400 | -0.06% | 63.27 | 65.18 | 60.96 | 442,800 |
| 2026-07-24 | 63.30 | -7.97 | -11.18% | 71.27 | 72.57 | 62.49 | 673,973 |
| 2026-07-23 | 71.27 | +1.09 | +1.55% | 68.93 | 71.99 | 68.05 | 338,102 |
| 2026-07-22 | 70.18 | -3.78 | -5.11% | 72.83 | 74.09 | 70.02 | 316,742 |
| 2026-07-21 | 73.96 | +4.71 | +6.80% | 70.96 | 74.54 | 69.75 | 404,428 |