조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 329.93 | -0.1800 | -0.05% | 333.02 | 339.11 | 328.75 | 2,117,973 |
| 2026-07-17 | 330.11 | -34.54 | -9.47% | 334.56 | 342.29 | 320.07 | 5,188,484 |
| 2026-07-16 | 364.65 | -6.85 | -1.84% | 366.01 | 369.13 | 358.74 | 1,468,855 |
| 2026-07-15 | 371.50 | -5.30 | -1.41% | 383.36 | 385.30 | 369.05 | 1,622,475 |
| 2026-07-14 | 376.80 | -1.12 | -0.30% | 370.95 | 383.00 | 370.88 | 1,257,270 |
| 2026-07-13 | 377.92 | -6.25 | -1.63% | 390.64 | 391.00 | 375.12 | 1,338,621 |
| 2026-07-10 | 384.17 | -1.78 | -0.46% | 387.93 | 389.49 | 380.21 | 940,489 |
| 2026-07-09 | 385.95 | +11.89 | +3.18% | 370.14 | 386.34 | 368.34 | 1,586,431 |
| 2026-07-08 | 374.06 | +3.00 | +0.81% | 367.34 | 374.45 | 366.12 | 1,430,234 |
| 2026-07-07 | 371.06 | -4.71 | -1.25% | 375.84 | 379.99 | 365.63 | 1,571,021 |
| 2026-07-06 | 375.77 | +2.63 | +0.70% | 369.60 | 377.87 | 367.55 | 1,871,934 |
| 2026-07-02 | 373.14 | -4.59 | -1.22% | 375.28 | 381.78 | 370.50 | 2,072,315 |
| 2026-07-01 | 377.73 | +2.41 | +0.64% | 383.88 | 386.75 | 376.58 | 1,693,366 |
| 2026-06-30 | 375.32 | +2.60 | +0.70% | 371.50 | 381.56 | 368.43 | 2,917,836 |
| 2026-06-29 | 372.72 | -4.55 | -1.21% | 381.48 | 387.19 | 371.37 | 2,675,783 |
| 2026-06-26 | 377.27 | +9.04 | +2.45% | 362.25 | 381.90 | 358.76 | 3,904,994 |
| 2026-06-25 | 368.23 | -4.17 | -1.12% | 378.49 | 378.49 | 363.73 | 2,171,623 |
| 2026-06-24 | 372.40 | -6.66 | -1.76% | 375.69 | 379.62 | 371.59 | 1,935,142 |
| 2026-06-23 | 379.06 | -9.98 | -2.57% | 383.17 | 386.55 | 377.33 | 2,140,082 |
| 2026-06-22 | 389.04 | +1.65 | +0.43% | 392.00 | 392.00 | 378.20 | 3,015,567 |