조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 273.96 | -5.10 | -1.83% | 277.38 | 279.00 | 273.07 | 2,609,029 |
| 2026-09-14 | 279.06 | -10.31 | -3.56% | 288.00 | 288.80 | 278.10 | 2,338,617 |
| 2026-09-11 | 289.37 | +4.42 | +1.55% | 288.21 | 293.40 | 285.02 | 2,554,303 |
| 2026-09-10 | 284.95 | +0.3500 | +0.12% | 282.28 | 289.14 | 282.28 | 1,923,696 |
| 2026-09-09 | 284.60 | +0.4900 | +0.17% | 283.85 | 287.76 | 281.65 | 2,301,865 |
| 2026-09-08 | 284.11 | -8.59 | -2.93% | 291.34 | 295.82 | 282.68 | 4,404,643 |
| 2026-09-04 | 292.70 | -12.18 | -3.99% | 305.96 | 308.30 | 287.90 | 4,226,039 |
| 2026-09-03 | 304.88 | -1.80 | -0.59% | 307.64 | 311.04 | 302.36 | 2,170,247 |
| 2026-09-02 | 306.67 | -6.37 | -2.03% | 312.62 | 313.21 | 303.66 | 2,561,174 |
| 2026-09-01 | 313.04 | -25.74 | -7.60% | 331.19 | 332.84 | 311.87 | 2,284,808 |
| 2026-08-31 | 338.78 | -1.61 | -0.47% | 336.22 | 342.38 | 336.22 | 1,607,104 |
| 2026-08-28 | 340.39 | -7.16 | -2.06% | 347.43 | 347.43 | 338.10 | 1,795,091 |
| 2026-08-27 | 347.55 | +12.87 | +3.85% | 340.04 | 347.72 | 330.50 | 2,716,853 |
| 2026-08-26 | 334.68 | +2.78 | +0.84% | 328.50 | 340.31 | 327.46 | 2,209,129 |
| 2026-08-25 | 331.90 | +15.98 | +5.06% | 318.43 | 333.34 | 317.18 | 2,984,860 |
| 2026-08-24 | 315.92 | -3.10 | -0.97% | 314.50 | 317.34 | 311.43 | 2,032,888 |
| 2026-08-21 | 319.02 | +5.43 | +1.73% | 314.49 | 319.78 | 312.15 | 2,151,728 |
| 2026-08-20 | 313.59 | -1.39 | -0.44% | 315.48 | 317.50 | 311.47 | 1,698,050 |
| 2026-08-19 | 314.98 | -1.54 | -0.49% | 316.09 | 318.50 | 312.01 | 1,903,025 |
| 2026-08-18 | 316.52 | -6.95 | -2.15% | 321.50 | 323.63 | 315.21 | 1,842,362 |