조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 323.47 | -1.35 | -0.42% | 323.80 | 333.48 | 323.06 | 2,010,561 |
| 2026-08-14 | 324.82 | +1.05 | +0.32% | 324.74 | 326.87 | 319.46 | 2,568,286 |
| 2026-08-13 | 323.77 | +0.6400 | +0.20% | 324.00 | 328.30 | 321.11 | 2,259,541 |
| 2026-08-12 | 323.13 | -4.40 | -1.34% | 330.01 | 333.43 | 322.11 | 2,048,915 |
| 2026-08-11 | 327.53 | -4.38 | -1.32% | 330.57 | 331.25 | 323.19 | 2,027,324 |
| 2026-08-10 | 331.91 | -7.33 | -2.16% | 337.31 | 342.03 | 331.53 | 1,808,884 |
| 2026-08-07 | 339.24 | +0.8200 | +0.24% | 343.00 | 348.12 | 335.58 | 2,092,115 |
| 2026-08-06 | 338.42 | +1.35 | +0.40% | 335.54 | 341.73 | 333.00 | 1,554,756 |
| 2026-08-05 | 337.07 | -3.55 | -1.04% | 347.96 | 347.96 | 335.66 | 1,642,314 |
| 2026-08-04 | 340.62 | +4.47 | +1.33% | 340.81 | 349.11 | 339.29 | 2,010,946 |
| 2026-08-03 | 336.15 | -3.87 | -1.14% | 343.79 | 344.45 | 331.68 | 1,818,473 |
| 2026-07-31 | 340.02 | +7.20 | +2.16% | 335.27 | 344.77 | 334.25 | 2,088,802 |
| 2026-07-30 | 332.82 | +0.0600 | +0.02% | 336.62 | 342.50 | 329.59 | 2,670,908 |
| 2026-07-29 | 332.76 | -11.96 | -3.47% | 349.00 | 351.00 | 332.56 | 3,422,481 |
| 2026-07-28 | 344.72 | +6.11 | +1.80% | 335.16 | 355.59 | 335.16 | 4,911,976 |
| 2026-07-27 | 338.61 | +12.37 | +3.79% | 336.51 | 342.27 | 334.38 | 3,669,951 |
| 2026-07-24 | 326.24 | -4.22 | -1.28% | 335.24 | 335.54 | 325.96 | 2,875,682 |
| 2026-07-23 | 330.46 | -6.55 | -1.94% | 335.20 | 340.29 | 328.87 | 2,139,583 |
| 2026-07-22 | 337.01 | -7.63 | -2.21% | 339.06 | 346.33 | 334.59 | 2,342,301 |
| 2026-07-21 | 344.64 | +14.71 | +4.46% | 328.36 | 347.13 | 328.36 | 2,681,608 |