조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 34.60 | -0.3200 | -0.92% | 34.86 | 34.96 | 34.51 | 723,631 |
| 2026-09-14 | 34.92 | -0.5100 | -1.44% | 35.54 | 36.01 | 34.80 | 1,017,746 |
| 2026-09-11 | 35.43 | -0.0300 | -0.08% | 35.71 | 35.97 | 35.24 | 795,169 |
| 2026-09-10 | 35.46 | +0.3300 | +0.94% | 35.36 | 35.66 | 35.09 | 846,707 |
| 2026-09-09 | 35.13 | -0.3200 | -0.90% | 35.46 | 35.73 | 34.76 | 1,061,893 |
| 2026-09-08 | 35.45 | +0.2900 | +0.82% | 34.84 | 35.47 | 34.84 | 895,777 |
| 2026-09-04 | 35.16 | -0.1400 | -0.40% | 34.97 | 35.67 | 34.79 | 537,210 |
| 2026-09-03 | 35.30 | -0.1600 | -0.45% | 35.39 | 35.76 | 35.23 | 822,207 |
| 2026-09-02 | 35.46 | -0.0600 | -0.17% | 35.82 | 35.82 | 35.18 | 1,528,319 |
| 2026-09-01 | 35.52 | -0.4800 | -1.33% | 36.14 | 36.43 | 35.45 | 1,013,198 |
| 2026-08-31 | 36.00 | -0.5900 | -1.61% | 36.34 | 36.49 | 33.27 | 907,253 |
| 2026-08-28 | 36.59 | -0.6900 | -1.85% | 37.43 | 37.43 | 36.58 | 565,627 |
| 2026-08-27 | 37.28 | -0.0400 | -0.11% | 37.05 | 37.44 | 37.05 | 466,590 |
| 2026-08-26 | 37.32 | -0.2300 | -0.61% | 37.60 | 37.87 | 37.30 | 605,690 |
| 2026-08-25 | 37.55 | +0.0900 | +0.24% | 37.51 | 37.82 | 37.22 | 586,093 |
| 2026-08-24 | 37.46 | +0.1900 | +0.51% | 37.46 | 37.83 | 37.29 | 588,176 |
| 2026-08-21 | 37.27 | +0.1500 | +0.40% | 37.32 | 37.52 | 37.09 | 526,706 |
| 2026-08-20 | 37.12 | +0.3000 | +0.81% | 36.62 | 37.17 | 36.49 | 670,785 |
| 2026-08-19 | 36.82 | -0.0400 | -0.11% | 37.16 | 37.18 | 36.76 | 972,645 |
| 2026-08-18 | 36.86 | +0.0500 | +0.14% | 37.10 | 37.11 | 36.79 | 518,083 |