조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 37.36 | -0.2300 | -0.61% | 37.63 | 37.96 | 37.20 | 671,516 |
| 2026-07-17 | 37.59 | -0.0900 | -0.24% | 37.63 | 38.02 | 37.42 | 685,695 |
| 2026-07-16 | 37.68 | +0.9400 | +2.56% | 36.92 | 37.70 | 36.84 | 962,292 |
| 2026-07-15 | 36.74 | +0.1900 | +0.52% | 36.67 | 37.18 | 36.63 | 938,527 |
| 2026-07-14 | 36.55 | +0.0800 | +0.22% | 36.64 | 36.82 | 36.35 | 1,217,373 |
| 2026-07-13 | 36.47 | -0.0500 | -0.14% | 36.62 | 36.89 | 36.35 | 647,358 |
| 2026-07-10 | 36.52 | +0.1000 | +0.27% | 36.60 | 36.70 | 36.25 | 538,225 |
| 2026-07-09 | 36.42 | +0.0100 | +0.03% | 36.52 | 36.84 | 36.35 | 664,017 |
| 2026-07-08 | 36.41 | -0.4100 | -1.11% | 36.54 | 36.80 | 36.19 | 1,219,049 |
| 2026-07-07 | 36.82 | -0.6200 | -1.66% | 37.68 | 38.06 | 36.75 | 1,187,452 |
| 2026-07-06 | 37.44 | -0.2300 | -0.61% | 37.88 | 37.90 | 37.44 | 992,119 |
| 2026-07-02 | 37.67 | +0.9600 | +2.62% | 37.12 | 37.68 | 37.11 | 764,717 |
| 2026-07-01 | 36.71 | +0.3200 | +0.88% | 36.38 | 36.99 | 36.31 | 931,184 |
| 2026-06-30 | 36.39 | -0.2500 | -0.68% | 36.46 | 36.82 | 36.22 | 1,524,407 |
| 2026-06-29 | 36.64 | +0.3200 | +0.88% | 35.95 | 36.67 | 35.70 | 1,336,816 |
| 2026-06-26 | 36.32 | +1.14 | +3.24% | 35.46 | 36.39 | 35.38 | 4,139,816 |
| 2026-06-25 | 35.18 | +0.2100 | +0.60% | 35.00 | 35.23 | 34.49 | 984,405 |
| 2026-06-24 | 34.97 | +0.4700 | +1.36% | 34.73 | 35.07 | 34.54 | 1,631,456 |
| 2026-06-23 | 34.50 | +0.8100 | +2.40% | 33.98 | 34.69 | 33.73 | 1,944,535 |
| 2026-06-22 | 33.69 | +0.1700 | +0.51% | 33.39 | 33.94 | 33.21 | 905,404 |