조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 36.81 | -0.1400 | -0.38% | 36.79 | 36.93 | 36.65 | 988,040 |
| 2026-08-14 | 36.95 | -0.3300 | -0.89% | 37.21 | 37.42 | 36.90 | 478,190 |
| 2026-08-13 | 37.28 | +0.3000 | +0.81% | 37.18 | 37.55 | 36.96 | 494,369 |
| 2026-08-12 | 36.98 | +0.5900 | +1.62% | 36.40 | 37.08 | 36.35 | 674,886 |
| 2026-08-11 | 36.39 | -0.0800 | -0.22% | 36.36 | 36.61 | 36.23 | 612,887 |
| 2026-08-10 | 36.47 | -0.6700 | -1.80% | 36.84 | 36.87 | 36.36 | 607,155 |
| 2026-08-07 | 37.14 | -0.0700 | -0.19% | 37.06 | 37.51 | 37.06 | 653,884 |
| 2026-08-06 | 37.21 | -0.1700 | -0.45% | 37.76 | 37.76 | 37.14 | 743,744 |
| 2026-08-05 | 37.38 | -0.4300 | -1.14% | 38.02 | 38.02 | 37.19 | 872,641 |
| 2026-08-04 | 37.81 | +0.2700 | +0.72% | 37.17 | 37.87 | 36.72 | 995,777 |
| 2026-08-03 | 37.54 | -0.4200 | -1.11% | 38.01 | 38.38 | 37.53 | 949,565 |
| 2026-07-31 | 37.96 | -0.3900 | -1.02% | 38.18 | 38.52 | 37.93 | 862,991 |
| 2026-07-30 | 38.35 | +0.2700 | +0.71% | 38.19 | 38.37 | 37.34 | 964,439 |
| 2026-07-29 | 38.08 | -0.1600 | -0.42% | 38.33 | 38.90 | 37.93 | 1,356,089 |
| 2026-07-28 | 38.24 | -0.0300 | -0.08% | 38.86 | 38.86 | 37.81 | 1,117,128 |
| 2026-07-27 | 38.27 | +0.2400 | +0.63% | 38.40 | 38.54 | 37.92 | 869,362 |
| 2026-07-24 | 38.03 | +0.5500 | +1.47% | 37.74 | 38.16 | 37.27 | 771,211 |
| 2026-07-23 | 37.48 | +0.1400 | +0.37% | 37.04 | 37.78 | 37.04 | 618,453 |
| 2026-07-22 | 37.34 | -0.2500 | -0.67% | 37.64 | 37.67 | 36.93 | 1,667,930 |
| 2026-07-21 | 37.59 | +0.2300 | +0.62% | 37.28 | 37.63 | 37.26 | 621,517 |