조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.32 | -0.0800 | -2.35% | 3.39 | 3.39 | 3.23 | 1,068,163 |
| 2026-07-17 | 3.40 | -0.0800 | -2.30% | 3.37 | 3.46 | 3.29 | 1,267,975 |
| 2026-07-16 | 3.48 | -0.1550 | -4.26% | 3.64 | 3.66 | 3.38 | 1,614,429 |
| 2026-07-15 | 3.64 | -0.3250 | -8.21% | 4.01 | 4.05 | 3.51 | 2,725,760 |
| 2026-07-14 | 3.96 | +0.1350 | +3.53% | 3.81 | 4.09 | 3.81 | 1,001,224 |
| 2026-07-13 | 3.83 | -0.5750 | -13.07% | 4.34 | 4.34 | 3.67 | 2,953,694 |
| 2026-07-10 | 4.40 | +0.4100 | +10.28% | 4.34 | 4.90 | 4.21 | 4,460,567 |
| 2026-07-09 | 3.99 | -0.0800 | -1.97% | 4.08 | 4.10 | 3.98 | 279,876 |
| 2026-07-08 | 4.07 | -0.0100 | -0.25% | 4.05 | 4.16 | 4.01 | 332,605 |
| 2026-07-07 | 4.08 | -0.2000 | -4.67% | 4.28 | 4.30 | 4.07 | 345,529 |
| 2026-07-06 | 4.28 | +0.0900 | +2.15% | 4.24 | 4.38 | 4.20 | 461,001 |
| 2026-07-02 | 4.19 | +0.1100 | +2.70% | 4.09 | 4.34 | 4.04 | 784,162 |
| 2026-07-01 | 4.08 | -0.1000 | -2.39% | 4.07 | 4.33 | 4.07 | 728,187 |
| 2026-06-30 | 4.18 | +0.3000 | +7.73% | 3.86 | 4.23 | 3.79 | 1,195,539 |
| 2026-06-29 | 3.88 | +0.1600 | +4.30% | 3.72 | 4.02 | 3.72 | 1,194,657 |
| 2026-06-26 | 3.72 | +0.0700 | +1.92% | 3.63 | 3.73 | 3.55 | 1,427,660 |
| 2026-06-25 | 3.65 | -0.3600 | -8.98% | 4.02 | 4.07 | 3.61 | 877,827 |
| 2026-06-24 | 4.01 | -0.0600 | -1.47% | 4.08 | 4.13 | 3.99 | 954,697 |
| 2026-06-23 | 4.07 | +0.0700 | +1.75% | 3.89 | 4.15 | 3.89 | 378,434 |
| 2026-06-22 | 4.00 | -0.0700 | -1.72% | 4.08 | 4.10 | 3.88 | 714,742 |