조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.20 | -0.2700 | -7.78% | 3.45 | 3.49 | 3.19 | 470,352 |
| 2026-08-14 | 3.47 | -0.0400 | -1.14% | 3.46 | 3.50 | 3.35 | 486,415 |
| 2026-08-13 | 3.51 | +0.0400 | +1.15% | 3.47 | 3.62 | 3.47 | 584,475 |
| 2026-08-12 | 3.47 | -0.0800 | -2.25% | 3.59 | 3.66 | 3.41 | 708,674 |
| 2026-08-11 | 3.55 | +0.2300 | +6.93% | 3.33 | 3.57 | 3.33 | 408,483 |
| 2026-08-10 | 3.32 | -0.1400 | -4.05% | 3.45 | 3.47 | 3.31 | 606,664 |
| 2026-08-07 | 3.46 | +0.1900 | +5.81% | 3.29 | 3.50 | 3.29 | 610,152 |
| 2026-08-06 | 3.27 | +0.0200 | +0.62% | 3.23 | 3.35 | 3.15 | 847,685 |
| 2026-08-05 | 3.25 | +0.0700 | +2.20% | 3.17 | 3.26 | 3.14 | 348,341 |
| 2026-08-04 | 3.18 | +0.0900 | +2.91% | 3.16 | 3.20 | 3.04 | 716,697 |
| 2026-08-03 | 3.09 | +0.1000 | +3.34% | 3.00 | 3.20 | 2.91 | 495,357 |
| 2026-07-31 | 2.99 | -0.1500 | -4.78% | 3.16 | 3.24 | 2.99 | 751,206 |
| 2026-07-30 | 3.14 | +0.1600 | +5.37% | 3.01 | 3.21 | 2.96 | 1,042,212 |
| 2026-07-29 | 2.98 | -0.1000 | -3.25% | 3.14 | 3.33 | 2.87 | 3,316,738 |
| 2026-07-28 | 3.08 | 0.00 | 0.00% | 3.07 | 3.20 | 2.92 | 1,192,229 |
| 2026-07-27 | 3.08 | -0.0800 | -2.53% | 3.16 | 3.20 | 2.92 | 1,672,688 |
| 2026-07-24 | 3.16 | -0.0400 | -1.25% | 3.18 | 3.23 | 3.04 | 1,021,422 |
| 2026-07-23 | 3.20 | -0.1200 | -3.61% | 3.28 | 3.32 | 3.20 | 511,940 |
| 2026-07-22 | 3.32 | -0.0200 | -0.60% | 3.31 | 3.43 | 3.30 | 838,551 |
| 2026-07-21 | 3.34 | +0.0200 | +0.60% | 3.34 | 3.37 | 3.28 | 588,447 |