조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.51 | -0.0900 | -2.50% | 3.57 | 3.64 | 3.51 | 706,112 |
| 2026-09-14 | 3.60 | -0.0500 | -1.37% | 3.66 | 3.67 | 3.54 | 686,144 |
| 2026-09-11 | 3.65 | -0.2550 | -6.53% | 3.96 | 4.04 | 3.58 | 1,734,045 |
| 2026-09-10 | 3.91 | -0.1450 | -3.58% | 3.98 | 4.08 | 3.90 | 519,336 |
| 2026-09-09 | 4.05 | -0.2600 | -6.03% | 4.32 | 4.37 | 3.83 | 1,090,823 |
| 2026-09-08 | 4.31 | +0.1450 | +3.48% | 4.20 | 4.40 | 4.17 | 1,206,043 |
| 2026-09-04 | 4.17 | +0.1550 | +3.87% | 3.97 | 4.20 | 3.97 | 586,221 |
| 2026-09-03 | 4.01 | -0.0600 | -1.47% | 4.07 | 4.13 | 3.98 | 842,064 |
| 2026-09-02 | 4.07 | +0.1000 | +2.52% | 4.00 | 4.12 | 3.93 | 681,143 |
| 2026-09-01 | 3.97 | 0.00 | 0.00% | 3.96 | 4.04 | 3.84 | 847,198 |
| 2026-08-31 | 3.97 | -0.0200 | -0.50% | 3.99 | 4.09 | 3.89 | 1,150,765 |
| 2026-08-28 | 3.99 | +0.0400 | +1.01% | 3.93 | 4.07 | 3.92 | 663,636 |
| 2026-08-27 | 3.95 | -0.0800 | -1.99% | 4.03 | 4.08 | 3.81 | 706,300 |
| 2026-08-26 | 4.03 | -0.1100 | -2.66% | 4.11 | 4.26 | 4.00 | 1,269,373 |
| 2026-08-25 | 4.14 | +0.3700 | +9.81% | 3.83 | 4.26 | 3.83 | 2,103,038 |
| 2026-08-24 | 3.77 | +0.1100 | +3.01% | 3.66 | 3.84 | 3.61 | 1,022,082 |
| 2026-08-21 | 3.66 | +0.1100 | +3.10% | 3.60 | 3.77 | 3.48 | 1,031,792 |
| 2026-08-20 | 3.55 | +0.1300 | +3.80% | 3.40 | 3.59 | 3.35 | 1,197,614 |
| 2026-08-19 | 3.42 | +0.1900 | +5.88% | 3.23 | 3.44 | 3.23 | 806,532 |
| 2026-08-18 | 3.23 | +0.0300 | +0.94% | 3.14 | 3.26 | 3.11 | 539,627 |