조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 22.58 | +0.0901 | +0.40% | 22.15 | 22.58 | 22.15 | 1,840 |
| 2026-08-14 | 22.49 | -0.0100 | -0.04% | 22.44 | 22.49 | 22.15 | 2,437 |
| 2026-08-13 | 22.50 | +0.1300 | +0.58% | 22.40 | 22.68 | 22.40 | 14,333 |
| 2026-08-12 | 22.37 | +0.2199 | +0.99% | 22.38 | 22.39 | 22.28 | 4,717 |
| 2026-08-11 | 22.15 | -0.1699 | -0.76% | 22.37 | 22.37 | 22.15 | 1,132 |
| 2026-08-10 | 22.32 | -0.0100 | -0.04% | 22.40 | 22.40 | 22.26 | 3,760 |
| 2026-08-07 | 22.33 | 0.00 | 0.00% | 22.40 | 22.40 | 22.20 | 7,494 |
| 2026-08-06 | 22.33 | -0.0700 | -0.31% | 22.31 | 22.45 | 22.21 | 3,659 |
| 2026-08-05 | 22.40 | +0.1001 | +0.45% | 22.30 | 22.90 | 22.23 | 11,284 |
| 2026-08-04 | 22.30 | -0.0002 | 0.00% | 22.38 | 22.38 | 22.21 | 6,765 |
| 2026-08-03 | 22.30 | -0.0665 | -0.30% | 22.38 | 22.38 | 22.28 | 5,769 |
| 2026-07-31 | 22.37 | +0.0566 | +0.25% | 22.31 | 22.37 | 22.27 | 2,247 |
| 2026-07-30 | 22.31 | -0.0900 | -0.40% | 22.38 | 22.38 | 22.24 | 1,187 |
| 2026-07-29 | 22.40 | +0.2000 | +0.90% | 22.38 | 22.40 | 22.30 | 2,725 |
| 2026-07-28 | 22.20 | -0.1000 | -0.45% | 22.36 | 22.36 | 22.20 | 2,467 |
| 2026-07-27 | 22.30 | +0.0999 | +0.45% | 22.21 | 22.50 | 22.21 | 18,236 |
| 2026-07-24 | 22.20 | -0.0999 | -0.45% | 22.38 | 22.40 | 22.20 | 2,989 |
| 2026-07-23 | 22.30 | -0.0900 | -0.40% | 22.39 | 22.39 | 22.30 | 809 |
| 2026-07-22 | 22.39 | +0.2100 | +0.95% | 22.25 | 22.39 | 22.20 | 1,434 |
| 2026-07-21 | 22.18 | +0.1799 | +0.82% | 22.25 | 22.49 | 22.09 | 3,781 |