조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22.25 | -0.1500 | -0.67% | 21.88 | 22.25 | 21.10 | 3,127 |
| 2026-09-14 | 22.40 | +0.2050 | +0.92% | 22.35 | 22.40 | 21.10 | 12,711 |
| 2026-09-11 | 22.20 | +0.1950 | +0.89% | 22.40 | 22.40 | 22.00 | 1,811 |
| 2026-09-10 | 22.00 | -0.1600 | -0.72% | 21.92 | 22.28 | 21.77 | 11,565 |
| 2026-09-09 | 22.16 | +0.1600 | +0.73% | 21.95 | 22.18 | 21.95 | 3,166 |
| 2026-09-08 | 22.00 | -0.1000 | -0.45% | 22.23 | 22.40 | 21.94 | 15,296 |
| 2026-09-04 | 22.10 | +0.1200 | +0.55% | 22.00 | 22.20 | 22.00 | 4,729 |
| 2026-09-03 | 21.98 | +0.0200 | +0.09% | 21.99 | 22.20 | 21.98 | 4,262 |
| 2026-09-02 | 21.96 | -0.0900 | -0.41% | 22.11 | 22.11 | 21.92 | 2,688 |
| 2026-09-01 | 22.05 | +0.0500 | +0.23% | 22.10 | 22.10 | 22.05 | 865 |
| 2026-08-31 | 22.00 | -0.2450 | -1.10% | 22.15 | 22.15 | 21.98 | 3,556 |
| 2026-08-28 | 22.25 | -0.1326 | -0.59% | 22.14 | 22.38 | 22.14 | 4,182 |
| 2026-08-27 | 22.38 | 0.00 | 0.00% | 22.22 | 22.38 | 22.20 | 1,473 |
| 2026-08-26 | 22.38 | -0.0474 | -0.21% | 22.25 | 22.39 | 22.09 | 6,240 |
| 2026-08-25 | 22.43 | +0.2650 | +1.20% | 22.13 | 22.50 | 22.10 | 10,295 |
| 2026-08-24 | 22.16 | -0.1291 | -0.58% | 22.22 | 22.22 | 22.15 | 5,779 |
| 2026-08-21 | 22.29 | +0.0391 | +0.18% | 22.19 | 22.35 | 22.15 | 3,801 |
| 2026-08-20 | 22.25 | -0.2000 | -0.89% | 22.40 | 22.40 | 22.15 | 4,764 |
| 2026-08-19 | 22.45 | +0.0200 | +0.09% | 22.30 | 22.45 | 22.30 | 2,253 |
| 2026-08-18 | 22.43 | -0.1501 | -0.66% | 22.79 | 22.79 | 22.43 | 1,353 |