조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.00 | -0.3149 | -1.41% | 22.20 | 22.20 | 22.00 | 1,487 |
| 2026-07-17 | 22.32 | +0.4760 | +2.18% | 21.97 | 22.49 | 21.65 | 12,207 |
| 2026-07-16 | 21.84 | -0.1614 | -0.73% | 22.10 | 22.10 | 21.76 | 9,787 |
| 2026-07-15 | 22.00 | -0.1996 | -0.90% | 22.45 | 22.49 | 22.00 | 4,286 |
| 2026-07-14 | 22.20 | -0.1500 | -0.67% | 22.35 | 22.35 | 22.11 | 2,962 |
| 2026-07-13 | 22.35 | +0.1000 | +0.45% | 22.65 | 22.65 | 22.20 | 5,636 |
| 2026-07-10 | 22.25 | +0.2500 | +1.14% | 22.25 | 22.25 | 22.25 | 2,408 |
| 2026-07-09 | 22.00 | -0.0500 | -0.23% | 22.01 | 22.04 | 22.00 | 7,974 |
| 2026-07-08 | 22.05 | -0.3500 | -1.56% | 22.05 | 22.10 | 22.00 | 7,016 |
| 2026-07-07 | 22.40 | -0.0340 | -0.15% | 22.56 | 22.56 | 22.08 | 4,835 |
| 2026-07-06 | 22.43 | +0.0340 | +0.15% | 22.65 | 22.65 | 22.05 | 2,460 |
| 2026-07-02 | 22.40 | -0.4500 | -1.97% | 22.05 | 22.43 | 22.05 | 29,758 |
| 2026-07-01 | 22.85 | -0.0400 | -0.17% | 22.79 | 23.00 | 22.31 | 5,282 |
| 2026-06-30 | 22.89 | +0.1700 | +0.75% | 22.73 | 22.96 | 22.32 | 7,700 |
| 2026-06-29 | 22.72 | -0.0300 | -0.13% | 22.51 | 23.15 | 22.51 | 1,168 |
| 2026-06-26 | 22.75 | -0.2500 | -1.09% | 22.70 | 22.88 | 22.70 | 7,369 |
| 2026-06-25 | 23.00 | +0.1200 | +0.52% | 22.83 | 23.05 | 22.83 | 2,940 |
| 2026-06-24 | 22.88 | -0.2000 | -0.87% | 22.93 | 22.93 | 22.73 | 2,461 |
| 2026-06-23 | 23.08 | -0.3200 | -1.37% | 23.50 | 23.90 | 22.69 | 12,174 |
| 2026-06-22 | 23.40 | +0.6100 | +2.68% | 22.90 | 23.40 | 22.80 | 4,861 |