조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 259.89 | -4.68 | -1.77% | 265.80 | 266.88 | 259.61 | 2,958,151 |
| 2026-09-14 | 264.57 | -20.18 | -7.09% | 276.52 | 276.52 | 264.32 | 3,712,319 |
| 2026-09-11 | 284.75 | -1.22 | -0.43% | 290.58 | 291.30 | 284.08 | 1,720,423 |
| 2026-09-10 | 285.97 | -7.93 | -2.70% | 290.16 | 294.84 | 285.82 | 2,353,012 |
| 2026-09-09 | 293.91 | -5.15 | -1.72% | 296.70 | 298.09 | 292.75 | 2,245,481 |
| 2026-09-08 | 299.05 | +0.0900 | +0.03% | 304.00 | 305.80 | 296.63 | 3,832,896 |
| 2026-09-04 | 298.96 | +13.91 | +4.88% | 284.04 | 299.73 | 284.04 | 2,898,472 |
| 2026-09-03 | 285.05 | -4.99 | -1.72% | 292.40 | 296.62 | 282.25 | 3,138,973 |
| 2026-09-02 | 290.04 | +9.73 | +3.47% | 280.00 | 290.81 | 277.88 | 2,930,844 |
| 2026-09-01 | 280.31 | +5.54 | +2.02% | 269.58 | 284.25 | 268.00 | 2,413,708 |
| 2026-08-31 | 274.77 | -1.98 | -0.72% | 274.67 | 279.44 | 274.06 | 2,575,285 |
| 2026-08-28 | 276.75 | -5.66 | -2.00% | 281.53 | 284.19 | 275.99 | 1,773,877 |
| 2026-08-27 | 282.41 | +2.89 | +1.03% | 280.15 | 283.81 | 279.09 | 1,773,808 |
| 2026-08-26 | 279.52 | +1.10 | +0.40% | 278.20 | 285.26 | 278.11 | 1,946,241 |
| 2026-08-25 | 278.42 | +4.99 | +1.82% | 274.41 | 279.92 | 272.65 | 2,514,956 |
| 2026-08-24 | 273.43 | +0.5500 | +0.20% | 271.59 | 275.61 | 269.53 | 2,624,182 |
| 2026-08-21 | 272.88 | -0.0400 | -0.01% | 275.54 | 277.21 | 270.57 | 2,034,813 |
| 2026-08-20 | 272.92 | -1.25 | -0.46% | 273.45 | 277.97 | 271.07 | 2,175,663 |
| 2026-08-19 | 274.17 | +7.34 | +2.75% | 268.55 | 274.99 | 267.84 | 2,431,884 |
| 2026-08-18 | 266.83 | -11.37 | -4.09% | 275.75 | 279.56 | 264.82 | 3,755,758 |