조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 278.20 | -4.30 | -1.52% | 285.47 | 286.30 | 273.52 | 2,196,382 |
| 2026-08-14 | 282.50 | +3.86 | +1.39% | 281.20 | 287.00 | 280.67 | 2,021,290 |
| 2026-08-13 | 278.64 | -0.0400 | -0.01% | 279.81 | 282.76 | 276.70 | 2,264,020 |
| 2026-08-12 | 278.68 | +0.3200 | +0.11% | 284.50 | 285.50 | 277.95 | 2,930,970 |
| 2026-08-11 | 278.36 | +7.93 | +2.93% | 272.96 | 280.36 | 271.50 | 2,717,688 |
| 2026-08-10 | 270.43 | +0.5400 | +0.20% | 270.30 | 275.17 | 268.36 | 1,931,254 |
| 2026-08-07 | 269.89 | +8.79 | +3.37% | 263.93 | 270.99 | 261.37 | 2,606,091 |
| 2026-08-06 | 261.10 | -4.02 | -1.52% | 277.92 | 280.00 | 260.68 | 4,860,022 |
| 2026-08-05 | 265.12 | -2.13 | -0.80% | 270.17 | 274.01 | 263.26 | 3,154,740 |
| 2026-08-04 | 267.25 | -6.46 | -2.36% | 277.31 | 277.31 | 263.53 | 3,817,936 |
| 2026-08-03 | 273.71 | +10.96 | +4.17% | 264.95 | 274.69 | 261.84 | 2,329,764 |
| 2026-07-31 | 262.75 | -0.8100 | -0.31% | 266.45 | 269.86 | 260.84 | 1,852,843 |
| 2026-07-30 | 263.56 | +5.61 | +2.17% | 262.64 | 270.27 | 261.90 | 3,264,226 |
| 2026-07-29 | 257.95 | -1.87 | -0.72% | 260.79 | 263.88 | 256.16 | 2,860,356 |
| 2026-07-28 | 259.82 | -10.18 | -3.77% | 263.36 | 266.59 | 257.65 | 2,969,324 |
| 2026-07-27 | 270.00 | -4.35 | -1.59% | 276.00 | 277.19 | 267.74 | 3,082,866 |
| 2026-07-24 | 274.35 | -1.25 | -0.45% | 276.00 | 279.60 | 272.74 | 2,670,023 |
| 2026-07-23 | 275.60 | +0.7000 | +0.25% | 271.92 | 278.19 | 271.58 | 2,574,420 |
| 2026-07-22 | 274.90 | +12.68 | +4.84% | 263.26 | 275.54 | 261.84 | 3,305,646 |
| 2026-07-21 | 262.22 | +8.72 | +3.44% | 255.72 | 264.45 | 255.72 | 2,494,681 |