조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 253.50 | +1.11 | +0.44% | 255.42 | 256.52 | 251.33 | 2,234,009 |
| 2026-07-17 | 252.39 | +0.6200 | +0.25% | 247.37 | 254.29 | 244.95 | 2,317,043 |
| 2026-07-16 | 251.77 | -6.35 | -2.46% | 257.25 | 257.36 | 249.00 | 2,858,322 |
| 2026-07-15 | 258.12 | +1.69 | +0.66% | 258.70 | 264.12 | 255.50 | 2,119,841 |
| 2026-07-14 | 256.43 | -1.14 | -0.44% | 262.00 | 266.00 | 255.18 | 3,217,085 |
| 2026-07-13 | 257.57 | +6.19 | +2.46% | 250.51 | 257.59 | 250.51 | 2,754,221 |
| 2026-07-10 | 251.38 | +0.6400 | +0.26% | 250.32 | 252.72 | 249.05 | 2,002,876 |
| 2026-07-09 | 250.74 | +6.22 | +2.54% | 248.20 | 251.63 | 245.74 | 2,807,049 |
| 2026-07-08 | 244.52 | +4.81 | +2.01% | 237.01 | 244.81 | 236.56 | 2,783,999 |
| 2026-07-07 | 239.71 | -6.16 | -2.51% | 243.67 | 245.55 | 238.46 | 3,586,354 |
| 2026-07-06 | 245.87 | +6.62 | +2.77% | 241.43 | 247.40 | 241.20 | 3,362,854 |
| 2026-07-02 | 239.25 | +2.75 | +1.16% | 238.10 | 244.09 | 236.68 | 4,270,995 |
| 2026-07-01 | 236.50 | -11.87 | -4.78% | 246.98 | 248.27 | 228.63 | 8,689,491 |
| 2026-06-30 | 248.37 | -10.95 | -4.22% | 256.81 | 260.29 | 245.88 | 5,108,323 |
| 2026-06-29 | 259.32 | -4.70 | -1.78% | 266.82 | 268.55 | 257.99 | 3,031,604 |
| 2026-06-26 | 264.02 | -4.67 | -1.74% | 265.25 | 269.45 | 260.28 | 3,922,207 |
| 2026-06-25 | 268.69 | +0.7200 | +0.27% | 270.00 | 275.81 | 268.25 | 3,543,632 |
| 2026-06-24 | 267.97 | -2.29 | -0.85% | 272.85 | 274.02 | 266.34 | 2,677,112 |
| 2026-06-23 | 270.26 | -5.27 | -1.91% | 268.41 | 275.42 | 267.50 | 3,387,405 |
| 2026-06-22 | 275.53 | +1.47 | +0.54% | 274.86 | 279.74 | 272.10 | 2,749,115 |