조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.8630 | -0.0160 | -1.82% | 0.8877 | 0.9300 | 0.8500 | 223,238 |
| 2026-07-17 | 0.8790 | +0.0190 | +2.21% | 0.8500 | 0.9100 | 0.8450 | 155,220 |
| 2026-07-16 | 0.8600 | +0.0380 | +4.62% | 0.8225 | 0.8995 | 0.8123 | 149,181 |
| 2026-07-15 | 0.8220 | -0.0202 | -2.40% | 0.8500 | 0.8580 | 0.8020 | 239,343 |
| 2026-07-14 | 0.8422 | -0.0121 | -1.42% | 0.8700 | 0.8971 | 0.8420 | 394,218 |
| 2026-07-13 | 0.8543 | -0.0578 | -6.34% | 0.9000 | 0.9024 | 0.8400 | 328,093 |
| 2026-07-10 | 0.9121 | -0.0292 | -3.10% | 0.9100 | 0.9217 | 0.8520 | 351,215 |
| 2026-07-09 | 0.9413 | -0.0587 | -5.87% | 0.9702 | 1.01 | 0.9210 | 416,914 |
| 2026-07-08 | 1.00 | -0.0900 | -8.26% | 1.05 | 1.08 | 0.9573 | 436,068 |
| 2026-07-07 | 1.09 | -0.0600 | -5.22% | 1.12 | 1.14 | 1.03 | 626,827 |
| 2026-07-06 | 1.15 | -0.0600 | -4.96% | 1.23 | 1.23 | 1.10 | 945,237 |
| 2026-07-02 | 1.21 | -0.0600 | -4.72% | 1.25 | 1.38 | 1.19 | 2,426,402 |
| 2026-07-01 | 1.27 | -0.1800 | -12.41% | 1.36 | 1.37 | 1.17 | 4,967,639 |
| 2026-06-30 | 1.45 | +0.6398 | +78.97% | 2.61 | 4.72 | 1.37 | 186,232,590 |
| 2026-06-29 | 0.8102 | -0.3898 | -32.48% | 1.29 | 1.29 | 0.7901 | 1,357,949 |
| 2026-06-26 | 1.20 | -0.8000 | -40.00% | 1.45 | 1.55 | 1.11 | 552,437 |
| 2026-06-25 | 2.00 | 0.00 | 0.00% | 2.05 | 2.06 | 1.98 | 187,800 |
| 2026-06-24 | 2.00 | +0.0300 | +1.52% | 1.98 | 2.04 | 1.92 | 50,441 |
| 2026-06-23 | 1.97 | +0.0400 | +2.07% | 1.99 | 2.21 | 1.96 | 25,295 |
| 2026-06-22 | 1.93 | -0.3000 | -13.45% | 2.27 | 2.27 | 1.92 | 186,482 |