조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.8850 | +0.0071 | +0.81% | 0.9168 | 0.9723 | 0.8500 | 118,839 |
| 2026-09-14 | 0.8779 | -0.0827 | -8.61% | 0.9513 | 0.9728 | 0.8559 | 404,254 |
| 2026-09-11 | 0.9606 | +0.0104 | +1.09% | 0.9500 | 0.9980 | 0.9500 | 101,160 |
| 2026-09-10 | 0.9502 | -0.0898 | -8.63% | 1.05 | 1.06 | 0.9363 | 320,502 |
| 2026-09-09 | 1.04 | -0.0400 | -3.70% | 1.08 | 1.09 | 1.04 | 109,082 |
| 2026-09-08 | 1.08 | -0.0300 | -2.70% | 1.10 | 1.12 | 1.07 | 140,598 |
| 2026-09-04 | 1.11 | +0.0500 | +4.72% | 1.06 | 1.12 | 1.06 | 151,646 |
| 2026-09-03 | 1.06 | -0.0700 | -6.19% | 1.14 | 1.14 | 1.04 | 179,143 |
| 2026-09-02 | 1.13 | +0.0300 | +2.73% | 1.10 | 1.15 | 1.10 | 94,583 |
| 2026-09-01 | 1.10 | -0.0300 | -2.65% | 1.11 | 1.13 | 1.09 | 107,781 |
| 2026-08-31 | 1.13 | -0.0100 | -0.88% | 1.14 | 1.19 | 1.09 | 246,554 |
| 2026-08-28 | 1.14 | 0.00 | 0.00% | 1.17 | 1.18 | 1.12 | 198,968 |
| 2026-08-27 | 1.14 | -0.0500 | -4.20% | 1.20 | 1.21 | 1.12 | 249,489 |
| 2026-08-26 | 1.19 | -0.0500 | -4.03% | 1.22 | 1.25 | 1.19 | 252,864 |
| 2026-08-25 | 1.24 | +0.0300 | +2.48% | 1.19 | 1.26 | 1.19 | 171,193 |
| 2026-08-24 | 1.21 | -0.1000 | -7.63% | 1.29 | 1.29 | 1.19 | 387,166 |
| 2026-08-21 | 1.31 | +0.0300 | +2.34% | 1.27 | 1.35 | 1.22 | 549,053 |
| 2026-08-20 | 1.28 | +0.1600 | +14.29% | 1.28 | 1.43 | 1.08 | 10,263,398 |
| 2026-08-19 | 1.12 | +0.0400 | +3.70% | 1.08 | 1.17 | 1.08 | 605,006 |
| 2026-08-18 | 1.08 | -0.0200 | -1.82% | 1.07 | 1.13 | 1.06 | 314,913 |