조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.10 | -0.1200 | -9.84% | 1.18 | 1.18 | 1.09 | 443,104 |
| 2026-08-14 | 1.22 | -0.0200 | -1.61% | 1.22 | 1.28 | 1.19 | 679,126 |
| 2026-08-13 | 1.24 | +0.0400 | +3.33% | 1.23 | 1.25 | 1.18 | 816,928 |
| 2026-08-12 | 1.20 | -0.0400 | -3.23% | 1.24 | 1.28 | 1.17 | 1,103,793 |
| 2026-08-11 | 1.24 | +0.0400 | +3.33% | 1.20 | 1.46 | 1.20 | 3,063,193 |
| 2026-08-10 | 1.20 | -0.2200 | -15.49% | 1.28 | 1.35 | 1.12 | 3,852,116 |
| 2026-08-07 | 1.42 | +0.2700 | +23.48% | 1.47 | 1.94 | 1.28 | 64,216,194 |
| 2026-08-06 | 1.15 | +0.4812 | +71.95% | 1.14 | 1.75 | 1.01 | 272,903,220 |
| 2026-08-05 | 0.6688 | +0.0124 | +1.89% | 0.6700 | 0.7049 | 0.6327 | 43,275,434 |
| 2026-08-04 | 0.6564 | +0.0022 | +0.34% | 0.6600 | 0.6838 | 0.6400 | 129,860 |
| 2026-08-03 | 0.6542 | -0.0098 | -1.48% | 0.6650 | 0.6697 | 0.6200 | 253,624 |
| 2026-07-31 | 0.6640 | -0.1003 | -13.12% | 0.7462 | 0.7613 | 0.6640 | 225,456 |
| 2026-07-30 | 0.7643 | +0.0723 | +10.45% | 0.7168 | 0.7750 | 0.6950 | 100,904 |
| 2026-07-29 | 0.6920 | -0.0444 | -6.03% | 0.7143 | 0.7198 | 0.6900 | 76,479 |
| 2026-07-28 | 0.7364 | -0.0569 | -7.17% | 0.7702 | 0.7899 | 0.7052 | 429,625 |
| 2026-07-27 | 0.7933 | -0.0169 | -2.09% | 0.7912 | 0.8102 | 0.7700 | 99,458 |
| 2026-07-24 | 0.8102 | -0.0003 | -0.04% | 0.8200 | 0.8405 | 0.7975 | 97,445 |
| 2026-07-23 | 0.8105 | -0.0307 | -3.65% | 0.8410 | 0.8628 | 0.7811 | 168,290 |
| 2026-07-22 | 0.8412 | +0.0103 | +1.24% | 0.8490 | 0.8787 | 0.8199 | 157,211 |
| 2026-07-21 | 0.8309 | -0.0321 | -3.72% | 0.8800 | 0.8996 | 0.8200 | 162,431 |