조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 14.53 | +0.2600 | +1.82% | 14.29 | 14.60 | 14.11 | 121,161 |
| 2026-07-17 | 14.27 | -0.1200 | -0.83% | 14.17 | 14.44 | 14.04 | 157,921 |
| 2026-07-16 | 14.39 | -0.6000 | -4.00% | 14.89 | 14.92 | 14.26 | 150,432 |
| 2026-07-15 | 14.99 | +0.1200 | +0.81% | 14.84 | 15.16 | 14.74 | 180,926 |
| 2026-07-14 | 14.87 | +0.0900 | +0.61% | 14.91 | 15.00 | 14.62 | 172,224 |
| 2026-07-13 | 14.78 | -0.4800 | -3.15% | 15.22 | 15.40 | 14.75 | 165,739 |
| 2026-07-10 | 15.26 | +0.8500 | +5.90% | 14.51 | 15.46 | 14.45 | 257,956 |
| 2026-07-09 | 14.41 | -0.2500 | -1.71% | 14.77 | 14.82 | 14.15 | 204,757 |
| 2026-07-08 | 14.66 | -0.2000 | -1.35% | 14.73 | 15.01 | 14.64 | 191,419 |
| 2026-07-07 | 14.86 | +0.0200 | +0.13% | 14.74 | 15.05 | 14.70 | 175,387 |
| 2026-07-06 | 14.84 | +0.1800 | +1.23% | 15.00 | 15.30 | 14.73 | 262,172 |
| 2026-07-02 | 14.66 | +0.1600 | +1.10% | 14.72 | 15.01 | 14.57 | 266,552 |
| 2026-07-01 | 14.50 | -0.3600 | -2.42% | 14.90 | 15.20 | 14.26 | 300,002 |
| 2026-06-30 | 14.86 | -0.1900 | -1.26% | 15.16 | 15.36 | 14.61 | 371,372 |
| 2026-06-29 | 15.05 | +0.2700 | +1.83% | 15.05 | 15.23 | 14.88 | 253,548 |
| 2026-06-26 | 14.78 | +0.4600 | +3.21% | 14.25 | 14.82 | 14.25 | 248,044 |
| 2026-06-25 | 14.32 | +0.2100 | +1.49% | 14.22 | 14.37 | 13.91 | 248,175 |
| 2026-06-24 | 14.11 | -0.9900 | -6.56% | 15.03 | 15.59 | 14.04 | 402,265 |
| 2026-06-23 | 15.10 | -0.4500 | -2.89% | 15.28 | 15.61 | 15.01 | 323,192 |
| 2026-06-22 | 15.55 | -0.1200 | -0.77% | 15.62 | 15.76 | 15.28 | 187,497 |