조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.83 | -0.1700 | -1.21% | 13.90 | 13.90 | 13.64 | 239,120 |
| 2026-09-14 | 14.00 | -0.1300 | -0.92% | 13.91 | 14.09 | 13.76 | 302,314 |
| 2026-09-11 | 14.13 | -0.3500 | -2.42% | 14.62 | 14.92 | 14.01 | 119,655 |
| 2026-09-10 | 14.48 | +0.3300 | +2.33% | 14.10 | 14.64 | 14.00 | 248,562 |
| 2026-09-09 | 14.15 | +0.0800 | +0.57% | 14.36 | 14.36 | 13.83 | 171,136 |
| 2026-09-08 | 14.07 | +0.0300 | +0.21% | 14.11 | 14.22 | 13.95 | 241,875 |
| 2026-09-04 | 14.04 | +0.0100 | +0.07% | 13.88 | 14.20 | 13.83 | 75,765 |
| 2026-09-03 | 14.03 | -0.2900 | -2.03% | 14.43 | 14.66 | 13.91 | 297,483 |
| 2026-09-02 | 14.32 | +0.4700 | +3.39% | 13.94 | 14.52 | 13.78 | 275,684 |
| 2026-09-01 | 13.85 | +0.2300 | +1.69% | 13.52 | 14.07 | 13.50 | 324,251 |
| 2026-08-31 | 13.62 | +0.2400 | +1.79% | 13.44 | 13.80 | 13.40 | 339,722 |
| 2026-08-28 | 13.38 | -0.1500 | -1.11% | 13.53 | 13.62 | 13.10 | 210,051 |
| 2026-08-27 | 13.53 | -0.1800 | -1.31% | 13.72 | 13.75 | 13.31 | 178,427 |
| 2026-08-26 | 13.71 | +0.2000 | +1.48% | 13.58 | 13.83 | 13.54 | 191,314 |
| 2026-08-25 | 13.51 | +0.1900 | +1.43% | 13.42 | 13.98 | 13.21 | 126,345 |
| 2026-08-24 | 13.32 | +0.3400 | +2.62% | 12.94 | 13.42 | 12.74 | 278,457 |
| 2026-08-21 | 12.98 | +0.0900 | +0.70% | 13.07 | 13.31 | 12.95 | 159,834 |
| 2026-08-20 | 12.89 | -0.0100 | -0.08% | 13.00 | 13.19 | 12.81 | 192,188 |
| 2026-08-19 | 12.90 | +0.1300 | +1.02% | 12.99 | 13.15 | 12.82 | 183,861 |
| 2026-08-18 | 12.77 | -0.2800 | -2.15% | 12.99 | 12.99 | 12.72 | 178,547 |