조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 13.05 | -0.0700 | -0.53% | 13.25 | 13.25 | 12.94 | 105,120 |
| 2026-08-14 | 13.12 | -0.1600 | -1.20% | 13.27 | 13.40 | 13.00 | 298,254 |
| 2026-08-13 | 13.28 | +0.0100 | +0.08% | 13.18 | 13.61 | 13.03 | 262,189 |
| 2026-08-12 | 13.27 | -0.0400 | -0.30% | 13.51 | 13.82 | 13.16 | 379,058 |
| 2026-08-11 | 13.31 | -0.4800 | -3.48% | 13.83 | 14.12 | 13.11 | 435,014 |
| 2026-08-10 | 13.79 | -0.1900 | -1.36% | 13.90 | 13.90 | 13.62 | 245,684 |
| 2026-08-07 | 13.98 | +0.1600 | +1.16% | 13.95 | 14.05 | 13.72 | 262,826 |
| 2026-08-06 | 13.82 | -0.4700 | -3.29% | 14.20 | 14.45 | 13.72 | 189,090 |
| 2026-08-05 | 14.29 | -0.1700 | -1.18% | 14.58 | 14.77 | 14.27 | 175,267 |
| 2026-08-04 | 14.46 | -0.4900 | -3.28% | 15.16 | 15.16 | 14.34 | 281,958 |
| 2026-08-03 | 14.95 | -0.3100 | -2.03% | 15.11 | 15.21 | 14.90 | 171,119 |
| 2026-07-31 | 15.26 | -0.2400 | -1.55% | 15.63 | 16.00 | 15.17 | 225,696 |
| 2026-07-30 | 15.50 | +1.12 | +7.79% | 14.71 | 15.50 | 14.44 | 434,421 |
| 2026-07-29 | 14.38 | -0.1500 | -1.03% | 14.70 | 14.73 | 14.26 | 205,056 |
| 2026-07-28 | 14.53 | -0.3500 | -2.35% | 14.79 | 14.79 | 14.34 | 145,697 |
| 2026-07-27 | 14.88 | +0.1000 | +0.68% | 14.89 | 14.98 | 14.64 | 157,080 |
| 2026-07-24 | 14.78 | -0.4800 | -3.15% | 15.19 | 15.25 | 14.74 | 188,505 |
| 2026-07-23 | 15.26 | -0.1900 | -1.23% | 15.29 | 15.39 | 14.78 | 160,418 |
| 2026-07-22 | 15.45 | +0.4700 | +3.14% | 15.04 | 15.57 | 14.88 | 229,260 |
| 2026-07-21 | 14.98 | +0.4500 | +3.10% | 14.58 | 15.08 | 14.56 | 170,088 |